Inizia

GHST Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano GHST Linear Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta GHST Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a GHSTUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0,4150 USDT−3,17%6,48 M−0,06%0,4322 USDT0,4131 USDT9,51 M
Vendi
GHSTUSDTGHST / Tether USDHTX0,4153 USDT−3,93%1,3 M+38,86%0,4384 USDT0,4124 USDT2,87 M
Vendi
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0,4155 USDT−3,03%1,03 M+17,16%0,4320 USDT0,4132 USDT1,38 M
Vendi
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,4156 USDT−2,99%936,81 K+140,34%0,4317 USDT0,4131 USDT401,54 K
Vendi
GHSTUSDTGHST / TetherUSBinance0,417 USDT−2,80%287,98 K+52,44%0,432 USDT0,413 USDT323,55 K
Vendi
GHSTUSDTAavegotchi / USDTMEXC0,4159 USDT−3,03%201,59 K+33,33%0,4317 USDT0,4133 USDT251,9 K
Vendi
GHSTUSDT.PGHST/TetherUSToobit0,4157 USDT−2,99%142,94 K+4,84%0,4321 USDT0,4132 USDT213,76 K
Vendi
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0,4157 USDT−2,99%121,84 K+17,22%0,4317 USDT0,4132 USDT164,62 K
Vendi
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0,4157 USDT−2,99%116,85 K+4,06%0,4320 USDT0,4132 USDT158,36 K
Vendi
GHSTUSDTGHSTUSDT SPOTBitget0,4155 USDT−3,17%110,78 K+22,15%0,4321 USDT0,4127 USDT79,32 K
Vendi
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0,414 USDT−3,04%62,54 K−28,77%0,433 USDT0,412 USDT91,38 K
Vendi
GHSTUSDTAavegotchi GHST Token/TetherOKX0,4192 USDT−3,16%29,33 K+179,92%0,4306 USDT0,4103 USDT53,28 K
Vendi
GHSTUSDGHST / U. S. DollarKraken0,4189 USD−2,63%27,77 K+1.170,35%0,4298 USD0,4146 USD18,79 K
Vendi
GHSTUSDTAavegotchi/TetherGate.io0,4172 USDT−2,61%17,77 K+14,95%0,4312 USDT0,4140 USDT28,2 K
Vendi
GHSTUSDAavegotchi / US DollarCoinbase0,417 USD−2,80%15,61 K+34,97%0,431 USD0,414 USD24,23 K
Vendi
GHSTUSDCAavegotchi / USDCCoinbase0,417 USDC−2,80%15,61 K+34,97%0,431 USDC0,414 USDC24,85 K
Vendi
GHSTEURGHST / EuroKraken0,3531 EUR−3,47%5,32 K+642,51%0,3632 EUR0,3531 EUR4,33 K
Vendi
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0,4157 USDT−3,12%4,32 K+7,19%0,4326 USDT0,4134 USDT6,97 K
Vendi
GHSTEURAavegotchi / EuroBitvavo0,35574 EUR−3,12%831+18,50%0,36303 EUR0,35311 EUR1,18 K
Vendi
GHSTUSDAavegotchi / USDCrypto.com0,4178 USD−3,35%757−38,38%0,4277 USD0,4145 USD1,66 K
Vendi
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0,417 USDT−3,25%159—0,438 USDT0,413 USDT549
Vendi
GHSTUSDAavegotchi GHST Token/USDOKX0,3930 USD−1,36%250,00%0,3930 USD0,3930 USD63
Vendi
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0,4165 USD−2,84%——0,4287 USD0,4069 USD9,83 K
Vendi
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0,4151 USDT−3,13%——0,4320 USDT0,4132 USDT119,11 K
Vendi
GHSTWETH_0DFB9CAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091)Aerodrome (Base)0,00009293 WETH−2,60%——0,00009552 WETH0,00009214 WETH31,04 K
Vendi adesso
GHSTSOL_9UHCW4.USDGhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc) in USDRaydium CPMM (Solana)0,00002992 USD−11,36%——0,00003376 USD0,00002992 USD0
Neutro
GHSTUSDTAavegotchi / Tether USDPoloniex0,4358 USDT0,00%——0,4358 USDT0,4358 USDT0
Neutro
GHSTUSDC_56C110.USDAavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474) in USDAerodrome SlipStream (Base)0,4155 USD−2,55%——0,4264 USD0,4155 USD12,68 K
Vendi
GHSTWETH_0DFB9C.USDAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091) in USDAerodrome (Base)0,4181 USD−3,31%——0,4324 USD0,4144 USD13,09 K
Vendi
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1,760 WMATIC−0,67%——1,785 WMATIC1,727 WMATIC4,09 K
Vendi adesso
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0,4168 USD−2,23%——0,4309 USD0,4070 USD1,69 K
Vendi
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0,4165 USDC−2,84%——0,4287 USDC0,4069 USDC23,69 K
Vendi
GHSTUSDC_56C110Aavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474)Aerodrome SlipStream (Base)0,4155 USDC−2,55%——0,4264 USDC0,4155 USDC30,17 K
Vendi
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0,4160 USDT−2,92%——0,4321 USDT0,4132 USDT169,35 K
Vendi
GHSTSOL_9UHCW4GhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc)Raydium CPMM (Solana)0,1351e-6 SOL−1,99%——0,1378e-6 SOL0,1351e-6 SOL11,61 K
Neutro