Inizia

GMT / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GMT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01208 USDT+1,00%11,66 M+2,27%0,01222 USDT0,01195 USDT155,21 M
Strong sell
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01209 USDT+1,09%4,6 M+58,40%0,01222 USDT0,01195 USDT47,05 M
Strong sell
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01209 USDT+1,09%3,29 M+39,59%0,01223 USDT0,01195 USDT38,26 M
Strong sell
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012101 USDT+1,18%2,92 M+46,16%0,012236 USDT0,011956 USDT29,11 M
Strong sell
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01208 USDT+1,09%1,26 M+71,07%0,01221 USDT0,01195 USDT97,12 K
Strong sell
GMTUSDT.PSTEPN/TetherUSToobit0,01209 USDT+1,09%664,48 K+2,20%0,01222 USDT0,01195 USDT8,65 M
Strong sell
GMTUSDTGMT / TetherUSBinance0,01210 USDT+1,26%581,69 K+76,27%0,01222 USDT0,01197 USDT7,58 M
Strong sell
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01212 USDT+1,25%514,99 K+54,21%0,01224 USDT0,01195 USDT4,28 M
Strong sell
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01210 USDT+1,09%395,32 K+16,79%0,01223 USDT0,01194 USDT4,4 M
Strong sell
GMTUSDTSTEPN / Tether USWhiteBIT0,01210 USDT+1,17%318,19 K+26,08%0,01223 USDT0,01196 USDT2,4 M
Strong sell
GMTKRWStepn / KRWUpBit17,90 KRW+1,13%304,76 K+25,62%18,10 KRW17,70 KRW4,47 M
Strong sell
GMTUSDTGMT/USDT TETHERCoinW0,01211 USDT+1,17%284,7 K+54,81%0,01224 USDT0,01197 USDT2,92 M
Strong sell
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01208 USDT+1,17%275,27 K+13,15%0,01224 USDT0,01193 USDT3,11 M
Strong sell
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01209 USDT+1,17%273,83 K+58,50%0,01221 USDT0,01197 USDT3,12 M
Strong sell
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01207 USDT+1,17%254,94 K+102,23%0,01220 USDT0,01194 USDT1,66 M
Strong sell
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01210 USDC+4,31%232,73 K+28,03%0,01223 USDC0,01148 USDC9,28 M
Vendi
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0121 USDT+5,22%211,67 K+72,85%0,0122 USDT0,0115 USDT8,2 M
Vendi
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01209 USDT+1,17%183,67 K+47,97%0,01221 USDT0,01195 USDT1,81 M
Strong sell
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01209 USDT+1,17%180,77 K+45,48%0,01222 USDT0,01195 USDT1,91 M
Strong sell
GMTUSDTGMT/TETHERUSWEEX0,01210 USDT+4,31%178,15 K+31,97%0,01222 USDT0,01150 USDT6,87 M
Vendi
STEPNUSDTSTEPN / USDTMEXC0,01209 USDT+1,09%175,56 K+48,60%0,01222 USDT0,01195 USDT2,58 M
Strong sell
GMTKRWGMT / South Korean WonBithumb17,8000 KRW+0,96%107,73 K+43,35%18,0000 KRW17,6600 KRW636,17 K
Strong sell
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012102 USDT+1,09%94,45 K+12,80%0,012230 USDT0,011972 USDT1,53 M
Strong sell
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01211 USDT+1,25%86,77 K+14,73%0,01224 USDT0,01196 USDT1,1 M
Strong sell
GMTEURSTEPN / EuroBitvavo0,010221 EUR+2,07%84,38 K+536,99%0,010221 EUR0,010123 EUR469,78 K
Strong sell
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01210 USDT+1,17%68,41 K+13,96%0,01222 USDT0,01196 USDT919,14 K
Vendi
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012100 USDT+1,17%61,67 K−1,60%0,012230 USDT0,011950 USDT797,93 K
Strong sell
GMTUSDTSTEPN/USD Tether SpotBingX0,01211 USDT+1,42%59,45 K+37,34%0,01219 USDT0,01195 USDT767,34 K
Vendi
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01208 USDT+0,92%57,63 K+66,28%0,01223 USDT0,01195 USDT785,27 K
Strong sell
GMTTRYGMT / Turkish LiraBinance0,528 TRY+1,15%49,13 K+20,44%0,533 TRY0,525 TRY587,94 K
Strong sell
GMTUSDSTEPN / US DollarCoinbase0,0121 USD+1,68%46,77 K+136,12%0,0122 USD0,0120 USD186,63 K
Strong sell
GMTUSDCSTEPN / USDCCoinbase0,0121 USDC+1,68%46,76 K+131,20%0,0122 USDC0,0120 USDC186,63 K
Strong sell
GMTUSDTGMTUSDT SPOTBybit0,01211 USDT+1,17%42,31 K+104,02%0,01223 USDT0,01197 USDT401,84 K
Strong sell
GMTUSDTGMTUSDT SPOTBitget0,01208 USDT+1,17%34,82 K+48,43%0,01221 USDT0,01194 USDT337,54 K
Strong sell
GMTUSDTSTEPN/USDTOKX0,01210 USDT+1,17%34,38 K+63,61%0,01224 USDT0,01197 USDT507,03 K
Strong sell
GMTUSDGMT / U. S. DollarKraken0,01208 USD+1,60%30,74 K+161,16%0,01212 USD0,01207 USD100,12 K
Strong sell
GMTUSDTStepN/TetherGate0,01212 USDT+1,17%27,75 K+80,89%0,01225 USDT0,01199 USDT210,91 K
Strong sell
GMTUSDCGMT / USD CoinBinance0,01211 USDC+1,51%17,12 K+124,98%0,01220 USDC0,01197 USDC164,75 K
Strong sell
GMTUSDTSTEPN / TETHERCoinEx0,012095 USDT+1,18%11,93 K−3,15%0,012209 USDT0,011954 USDT153,04 K
Strong sell
GMTUSDTSTEPN / TetherKuCoin0,01214 USDT+1,34%9,49 K+16,35%0,01228 USDT0,01197 USDT167,9 K
Strong sell
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012061 USDC+1,62%4,23 K+26,64%0,012061 USDC0,012061 USDC36,81 K
Strong sell
GMTUSDT.PGMT USDT PERPETUALPionex0,01209 USDT+1,09%3,57 K+75,91%0,01221 USDT0,01195 USDT11,69 K
Strong sell
GMTEURGMT / EuroKraken0,01007 EUR+0,90%3,24 K+176,22%0,01011 EUR0,00964 EUR277,8 K
Strong sell
GMTEURGMT / EuroBinance0,01020 EUR+1,80%1,91 K+14,20%0,01026 EUR0,01019 EUR3,89 K
Strong sell
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01208 USDT+1,09%1,88 K+243,67%0,01222 USDT0,01195 USDT1,02 K
Strong sell
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+861,62%0,01219 USDC0,01214 USDC1,69 K
Strong sell
GMTUSDSTEPN / USDCrypto.com0,012056 USD+0,47%987−63,31%0,012199 USD0,011908 USD19,03 K
Strong sell
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,31%0,0117 USDT0,0114 USDT61,61 K
Strong sell
GMTUSDCSTEPN / USD CoinKuCoin0,01207 USDC+1,60%186+538,19%0,01207 USDC0,01207 USDC664
Strong sell
GMTUSDSTEPN/USDOKX0,01210 USD+5,40%132−34,20%0,01210 USD0,01210 USD10
Vendi
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Neutro
GMTUSDGMT / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Strong sell
GMTRLUSDGMTRL / U.S. DollarGemini0,012130 USD+1,76%103+3,93%0,012180 USD0,012130 USD4,64 K
Strong sell
GMTUSDCGMTU / SDCGemini0,012130 USDC+1,76%103+3,93%0,012180 USDC0,012130 USDC4,64 K
Strong sell
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,16%0,0121 USDT0,0121 USDT3,84 K
Vendi
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,301232795 USD−0,50%——0,302958882 USD0,298343702 USD5,12 K
Strong sell
GMTUSDTGMT/Tether USDBitMart0,01209 USDT+1,09%——0,01224 USDT0,01195 USDT713,35 K
Strong sell
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3077 USDT+1,80%——0,3077 USDT0,3016 USDT1,42 K
Vendi
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01208 USDT+1,00%——0,01222 USDT0,01195 USDT4,77 M
Strong sell
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01210 USDT+1,17%——0,01223 USDT0,01196 USDT47,25 M
Strong sell
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6824 BTR+4,61%——0,6919 BTR0,6487 BTR696,39 K
Compra
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Strong sell
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012076 USD+1,15%——0,012233 USD0,011798 USD9,63 K
Strong sell
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,40%——0,3885 BUSD0,3870 BUSD18
Compra
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,40%——0,3885 USD0,3870 USD7
Compra
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0122 USD+1,67%——0,0123 USD0,0119 USD30,48 M
Strong sell
GMTUSDGMT / U.S. DOLLARBTSE0,0120 USD0,00%——0,0123 USD0,0119 USD9,2 M
Strong sell
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01208 USDT+1,00%——0,01222 USDT0,01195 USDT2,94 M
Strong sell
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01208 USDT+1,26%——0,01220 USDT0,01198 USDT1,33 M
Strong sell
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01208 USDT+1,00%——0,01221 USDT0,01195 USDT610,99 K
Strong sell
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01209 USDT+4,68%——0,01220 USDT0,01146 USDT644,8 K
Vendi
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3077 USD+1,80%——0,3077 USD0,3016 USD431
Vendi
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3062 USDT+1,14%——0,3062 USDT0,3027 USDT3,02 K
Vendi
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01220 USD+1,33%——0,01220 USD0,01204 USD12,21 K
Strong sell
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01208 USDT+1,09%——0,01222 USDT0,01195 USDT2,61 M
Strong sell
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Strong sell
GMTGUSDGMT / Gemini DollarGemini0,012130 GUSD+1,76%——0,012180 GUSD0,012130 GUSD4,64 K
Strong sell
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3062 USD+1,14%——0,3062 USD0,3027 USD921
Vendi