Inizia

GMT / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GMT / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01245 USDT+4,10%11,68 M+22,63%0,01254 USDT0,01195 USDT355,44 M
Strong sell
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01250 USDT+4,60%4,69 M+44,82%0,01254 USDT0,01195 USDT132,6 M
Strong sell
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01249 USDT+4,43%3,22 M+39,91%0,01259 USDT0,01195 USDT90,69 M
Strong sell
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,012502 USDT+4,53%2,95 M+37,32%0,012555 USDT0,011956 USDT80,84 M
Strong sell
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01251 USDT+4,69%1,17 M+34,81%0,01257 USDT0,01195 USDT289,46 K
Strong sell
GMTUSDT.PSTEPN/TetherUSToobit0,01249 USDT+4,43%671,68 K+3,69%0,01254 USDT0,01195 USDT20,06 M
Strong sell
GMTUSDTGMT / TetherUSBinance0,01251 USDT+4,69%618,23 K+72,77%0,01260 USDT0,01197 USDT20,22 M
Strong sell
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01254 USDT+4,76%493,76 K+56,27%0,01255 USDT0,01195 USDT9,63 M
Strong sell
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01249 USDT+4,34%369,4 K−2,23%0,01255 USDT0,01194 USDT11,69 M
Strong sell
GMTKRWStepn / KRWUpBit18,30 KRW+3,39%328,68 K+49,01%18,50 KRW17,70 KRW11,64 M
Strong sell
GMTUSDTGMT/USDT TETHERCoinW0,01251 USDT+4,51%300,69 K+88,32%0,01257 USDT0,01197 USDT8,4 M
Strong sell
GMTUSDTSTEPN / Tether USWhiteBIT0,01252 USDT+4,68%292,36 K+27,22%0,01258 USDT0,01196 USDT6,18 M
Strong sell
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01249 USDT+4,52%285,98 K+47,65%0,01256 USDT0,01197 USDT8,74 M
Strong sell
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01250 USDT+4,69%274,53 K+11,13%0,01261 USDT0,01193 USDT8,25 M
Strong sell
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01247 USDT+4,53%255,17 K+70,70%0,01253 USDT0,01194 USDT6,14 M
Strong sell
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01252 USDC+7,93%234,1 K+15,63%0,01256 USDC0,01148 USDC13,42 M
Strong sell
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0125 USDT+8,70%215,46 K+61,58%0,0126 USDT0,0115 USDT11,77 M
Vendi
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01249 USDT+4,52%184,43 K+44,69%0,01254 USDT0,01195 USDT4,97 M
Strong sell
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01250 USDT+4,60%182,26 K+47,52%0,01254 USDT0,01195 USDT5,09 M
Strong sell
GMTUSDTGMT/TETHERUSWEEX0,01251 USDT+7,84%181,07 K+92,03%0,01255 USDT0,01150 USDT9,68 M
Vendi
STEPNUSDTSTEPN / USDTMEXC0,01250 USDT+4,52%177,3 K+40,04%0,01256 USDT0,01195 USDT5,9 M
Strong sell
GMTKRWGMT / South Korean WonBithumb18,3300 KRW+3,97%104,09 K+31,14%18,3700 KRW17,6600 KRW2,06 M
Strong sell
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,012513 USDT+4,52%92,82 K+28,92%0,012554 USDT0,011972 USDT2,7 M
Strong sell
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01253 USDT+4,77%87,28 K+33,35%0,01256 USDT0,01196 USDT2,59 M
Strong sell
GMTEURSTEPN / EuroBitvavo0,010502 EUR+4,87%76,96 K+80,04%0,010545 EUR0,010123 EUR2,45 M
Vendi
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01252 USDT+4,68%70,19 K+68,44%0,01256 USDT0,01196 USDT2,28 M
Strong sell
GMTTRYGMT / Turkish LiraBinance0,545 TRY+4,41%62,8 K+57,19%0,549 TRY0,525 TRY2,43 M
Strong sell
GMTUSDTSTEPN/USD Tether SpotBingX0,01251 USDT+4,77%62,6 K+39,38%0,01258 USDT0,01195 USDT2 M
Vendi
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,012500 USDT+4,52%62,39 K+13,51%0,012570 USDT0,011950 USDT1,93 M
Strong sell
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01248 USDT+4,26%61 K+72,39%0,01255 USDT0,01195 USDT2 M
Strong sell
GMTUSDTGMTUSDT SPOTBybit0,01252 USDT+4,59%53,26 K+134,37%0,01257 USDT0,01197 USDT1,9 M
Strong sell
GMTUSDSTEPN / US DollarCoinbase0,0125 USD+5,04%42,72 K+55,81%0,0125 USD0,0120 USD969,48 K
Vendi
GMTUSDCSTEPN / USDCCoinbase0,0125 USDC+5,04%42,71 K+51,05%0,0125 USDC0,0120 USDC969,48 K
Vendi
GMTUSDTGMTUSDT SPOTBitget0,01247 USDT+4,44%39,93 K+64,33%0,01255 USDT0,01194 USDT1,24 M
Strong sell
GMTUSDTSTEPN/USDTOKX0,01251 USDT+4,60%37,37 K+64,31%0,01256 USDT0,01197 USDT1,28 M
Strong sell
GMTUSDTStepN/TetherGate0,01246 USDT+4,01%28,78 K+87,72%0,01260 USDT0,01199 USDT506,61 K
Strong sell
GMTUSDCGMT / USD CoinBinance0,01241 USDC+4,02%18,92 K+86,17%0,01256 USDC0,01197 USDC686,92 K
Strong sell
GMTUSDGMT / U. S. DollarKraken0,01251 USD+5,21%14,97 K−51,30%0,01290 USD0,01207 USD459,03 K
Vendi
GMTUSDTSTEPN / TETHERCoinEx0,012516 USDT+4,70%12,14 K−0,38%0,012555 USDT0,011954 USDT373,44 K
Strong sell
GMTUSDTSTEPN / TetherKuCoin0,01257 USDT+4,92%9,56 K−0,58%0,01257 USDT0,01197 USDT369,2 K
Vendi
GMTUSDT.PGMT USDT PERPETUALPionex0,01250 USDT+4,52%2,57 K+18,28%0,01254 USDT0,01195 USDT31,93 K
Strong sell
GMTEURGMT / EuroKraken0,01049 EUR+4,17%2,12 K+7,02%0,01083 EUR0,01049 EUR20,76 K
Strong sell
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,012277 USDC+3,44%1,96 K−56,83%0,012277 USDC0,012061 USDC40,19 K
Strong sell
GMTEURGMT / EuroBinance0,01051 EUR+4,89%1,92 K+82,35%0,01054 EUR0,01019 EUR26,07 K
Strong sell
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01249 USDT+4,52%1,89 K+214,11%0,01254 USDT0,01195 USDT1,25 K
Strong sell
GMTUSDCGMTUSDC SPOTBybit0,01214 USDC−0,41%1,63 K+1.120,33%0,01219 USDC0,01214 USDC1,69 K
Strong sell
GMTUSDSTEPN / USDCrypto.com0,012507 USD+4,23%1,12 K−59,78%0,012507 USD0,011908 USD32,75 K
Strong sell
GMTUSDGMT / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Strong sell
GMTRLUSDGMTRL / U.S. DollarGemini0,012450 USD+4,45%227+105,71%0,012450 USD0,012130 USD15,3 K
Strong sell
GMTUSDCGMTU / SDCGemini0,012450 USDC+4,45%227+105,73%0,012450 USDC0,012130 USDC15,3 K
Strong sell
GMTUSDTGMT / Tether USDHTX0,0124 USDT+5,98%213+153,26%0,0124 USDT0,0114 USDT77,53 K
Vendi
GMTUSDSTEPN/USDOKX0,01223 USD+6,53%132−34,23%0,01223 USD0,01210 USD20
Vendi
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Neutro
GMTUSDCSTEPN / USD CoinKuCoin0,01236 USDC+4,04%70−61,08%0,01236 USDC0,01207 USDC3,64 K
Strong sell
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,18%0,0121 USDT0,0121 USDT3,84 K
Vendi
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD147
Strong sell
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01250 USDT+4,52%——0,01254 USDT0,01196 USDT133,63 M
Strong sell
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,7060 BTR+8,23%——0,7104 BTR0,6487 BTR980,07 K
Compra
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,00%——0,3885 BUSD0,3885 BUSD0
Compra
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,00%——0,3885 USD0,3885 USD0
Compra
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01240 USD+2,99%——0,01249 USD0,01204 USD527,47 K
Strong sell
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3369 USDT+11,48%——0,3369 USDT0,2969 USDT269,5 K
Neutro
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,335921742 USD+10,96%——0,335951631 USD0,298343702 USD16,6 K
Neutro
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3369 USD+11,48%——0,3369 USD0,2969 USD87,25 K
Neutro
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012544 USD+5,07%——0,012566 USD0,011798 USD14,03 K
Vendi
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,35 M
Strong sell
GMTUSDGMT / U.S. DOLLARBTSE0,0124 USD+3,33%——0,0126 USD0,0119 USD20,54 M
Strong sell
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01249 USDT+4,52%——0,01254 USDT0,01195 USDT6,05 M
Strong sell
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01249 USDT+4,43%——0,01254 USDT0,01195 USDT8,72 M
Strong sell
GMTGUSDGMT / Gemini DollarGemini0,012450 GUSD+4,45%——0,012450 GUSD0,012130 GUSD15,3 K
Strong sell
GMTUSDTGMT/Tether USDBitMart0,01252 USDT+4,68%——0,01256 USDT0,01195 USDT1,72 M
Strong sell
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3305 USD+9,16%——0,3369 USD0,2985 USD29,73 K
Vendi
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01250 USDT+4,52%——0,01254 USDT0,01195 USDT13,38 M
Strong sell
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3305 USDT+9,16%——0,3369 USDT0,2985 USDT91,71 K
Vendi
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01250 USDT+4,52%——0,01254 USDT0,01195 USDT1,6 M
Strong sell
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01250 USDT+4,78%——0,01255 USDT0,01198 USDT5,36 M
Strong sell
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0124 USD+3,33%——0,0126 USD0,0119 USD71,98 M
Strong sell
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01246 USDT+7,88%——0,01252 USDT0,01146 USDT692,99 K
Vendi