Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2060 USDT | +4,36% | 44,22 M | +141,43% | 0,2191 USDT | 0,1897 USDT | 110,8 M | Vendi |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2073 USDT | +3,13% | 26,21 M | −24,78% | 0,2175 USDT | 0,1964 USDT | 50,33 M | Vendi |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2062 USDT | +4,51% | 9,97 M | +40,74% | 0,2192 USDT | 0,1899 USDT | 26,67 M | Vendi |
GRTUSDTGRTUSDT SPOT | Bybit | 0,20594 USDT | +4,44% | 9,68 M | +153,27% | 0,21927 USDT | 0,18995 USDT | 29,52 M | Vendi |
GRTUSDTThe Graph/Tether | OKX | 0,2061 USDT | +4,41% | 4,86 M | +224,91% | 0,2193 USDT | 0,1900 USDT | 12,54 M | Vendi |
GRTUSDTThe Graph / Tether USD | HTX | 0,207171 USDT | −3,26% | 4,34 M | +43,07% | 0,219140 USDT | 0,190233 USDT | 18,53 M | Vendi |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2062 USDT | +4,35% | 3,35 M | +275,17% | 0,2190 USDT | 0,1898 USDT | 8,89 M | Vendi |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2061 USDT | +4,73% | 2,47 M | +98,99% | 0,2192 USDT | 0,1897 USDT | 6,15 M | Vendi |
GRTUSDTGraph Token / USDT | MEXC | 0,2063 USDT | +4,40% | 1,75 M | +37,17% | 0,2190 USDT | 0,1900 USDT | 4,98 M | Vendi |
GRTUSDTThe Graph / Tether | KuCoin | 0,20603 USDT | +4,35% | 1,34 M | −6,38% | 0,21926 USDT | 0,18982 USDT | 3,01 M | Vendi |
GRTUSDTThe Graph / Tether | HitBTC | 0,20622 USDT | +4,73% | 926,77 K | +84,77% | 0,21910 USDT | 0,19057 USDT | 2,48 M | Vendi |
GRTUSDTTHE GRAPH / USD TETHER | KCEX | 0,2062 USDT | +4,41% | 738,89 K | +44,59% | 0,2192 USDT | 0,1898 USDT | 1,92 M | Vendi |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,205580 USDT | +4,10% | 711,74 K | +1,72% | 0,218597 USDT | 0,189924 USDT | 1,76 M | Vendi |
GRTUSDTThe Graph/Tether | Gate.io | 0,20612 USDT | +4,48% | 681,06 K | +100,06% | 0,21891 USDT | 0,19002 USDT | 2,31 M | Vendi |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2061 USDT | +4,94% | 284,69 K | +0,65% | 0,2194 USDT | 0,1893 USDT | 720,63 K | Vendi |
GRTUSDTThe Graph / Tether | Crypto.com | 0,20545 USDT | +4,61% | 65,17 K | +43,32% | 0,21833 USDT | 0,19000 USDT | 234,17 K | Vendi |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2065 USDT | +4,50% | 49,5 K | +10,16% | 0,2192 USDT | 0,1900 USDT | 129,66 K | Vendi |
GRTUSDTGRT / TetherUS | Binance.US | 0,2057 USDT | +4,05% | 24,29 K | +102,06% | 0,2202 USDT | 0,1898 USDT | 40,3 K | Vendi |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,205945 USDT | +4,33% | 0 | — | 0,218784 USDT | 0,190001 USDT | 178,22 K | Vendi |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2061 USDT | +4,25% | — | — | 0,2193 USDT | 0,1900 USDT | 12,46 M | Vendi |