Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.4168 | +4.04% | 52.341 M | −5.25% | 0.4264 | 0.3973 | 93.231 M | Compra |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.4160 | +3.90% | 25.042 M | −37.93% | 0.4256 | 0.3973 | 46.029 M | Compra |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.41697 | +4.05% | 8.402 M | −18.25% | 0.42636 | 0.39726 | 16.193 M | Compra |
GRTUSDTThe Graph/Tether | GATEIO | 0.41586 | +3.84% | 4.885 M | −18.43% | 0.42623 | 0.39736 | 8.32 M | Compra |
GRTUSDTThe Graph / Tether USD | — | 0.416807 | +5.35% | 4.15 M | +0.50% | 0.426187 | 0.390785 | 9.791 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.4171 | +4.07% | 3.067 M | −0.72% | 0.4264 | 0.3977 | 5.109 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0.4162 | +3.89% | 2.539 M | −17.37% | 0.4263 | 0.3974 | 4.728 M | Compra |
GRTUSDTThe Graph / Tether | KUCOIN | 0.41608 | +3.93% | 2.166 M | −48.68% | 0.42700 | 0.39751 | 3.691 M | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0.4169 | +4.09% | 1.34 M | +98.86% | 0.4260 | 0.3980 | 2.248 M | Compra |
GRTUSDTGRTUSDT SPOT | BITGET | 0.41697 | +4.07% | 989.004 K | −14.13% | 0.42654 | 0.39764 | 1.751 M | Compra |
GRTUSDTThe Graph / Tether | HITBTC | 0.41565 | +3.89% | 815.617 K | −0.05% | 0.42488 | 0.39771 | 1.313 M | Compra |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.4164 | +4.02% | 304.749 K | +68.43% | 0.4264 | 0.3976 | 545.858 K | Compra |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.4147 | +3.49% | 102.284 K | −14.11% | 0.4216 | 0.3968 | 225.095 K | Compra |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.416410 | +3.99% | 76.114 K | −15.12% | 0.426543 | 0.398886 | 131.378 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.415799 | +3.87% | 0 | — | 0.426001 | 0.397598 | 124.28 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.4161 | +3.87% | — | — | 0.4262 | 0.3974 | 4.706 M | Compra |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | UNISWAP3ETH | 0.4228698700 | +16.77% | — | — | 0.4228698700 | 0.4228698700 | 247 | Compra adesso |