Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2777 USDT | −0.86% | 19.388 M | −17.29% | 0.2837 USDT | 0.2751 USDT | 10.894 M | Compra |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2776 USDT | −0.82% | 13.854 M | −23.12% | 0.2836 USDT | 0.2753 USDT | 13.528 M | Compra |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27770 USDT | −0.96% | 3.718 M | −8.42% | 0.28379 USDT | 0.27526 USDT | 2.476 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0.277885 USDT | −4.30% | 3.009 M | −13.32% | 0.293684 USDT | 0.275264 USDT | 5.598 M | Neutro |
GRTUSDTThe Graph/Tether | OKX | 0.2780 USDT | −0.75% | 2.916 M | −39.24% | 0.2837 USDT | 0.2752 USDT | 1.319 M | Compra |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2777 USDT | −0.79% | 1.459 M | −9.43% | 0.2837 USDT | 0.2755 USDT | 1.219 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2778 USDT | −0.79% | 1.311 M | −16.71% | 0.2837 USDT | 0.2753 USDT | 761.802 K | Compra |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27794 USDT | −0.88% | 905.013 K | −2.65% | 0.28364 USDT | 0.27527 USDT | 317.12 K | Compra |
GRTUSDTThe Graph / Tether | HITBTC | 0.27773 USDT | −0.83% | 739.37 K | −8.36% | 0.28361 USDT | 0.27574 USDT | 487.189 K | Compra |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27787 USDT | −0.80% | 553.131 K | −33.27% | 0.28370 USDT | 0.27515 USDT | 459.73 K | Compra |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2780 USDT | −0.68% | 460.888 K | −0.06% | 0.2838 USDT | 0.2753 USDT | 371.482 K | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0.2779 USDT | −0.79% | 363.914 K | −4.57% | 0.2836 USDT | 0.2755 USDT | 89.959 K | Compra |
GRTUSDTThe Graph/Tether | GATEIO | 0.27852 USDT | −0.71% | 187.787 K | +0.06% | 0.28350 USDT | 0.27571 USDT | 111.515 K | Compra |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2759 USDT | −1.67% | 49.495 K | +48.98% | 0.2826 USDT | 0.2756 USDT | 60.548 K | Compra |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.277935 USDT | −1.11% | 27.301 K | −29.51% | 0.283124 USDT | 0.275689 USDT | 9.873 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.277801 USDT | −0.82% | 0 | — | 0.283601 USDT | 0.275300 USDT | 50.118 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2780 USDT | −0.75% | — | — | 0.2837 USDT | 0.2752 USDT | 1.246 M | Compra |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2956352260 USDT | +9.48% | — | — | 0.2956352260 USDT | 0.2956352260 USDT | 169 | Neutro |