Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | Poloniex | 0,1310 USDT | +0,77% | 10,62 M | −14,12% | 0,1314 USDT | 0,1267 USDT | 73,16 M | Vendi |
GRTUSDTGRT / TetherUS | Binance | 0,1297 USDT | +1,41% | 4,51 M | −33,46% | 0,1302 USDT | 0,1256 USDT | 21,9 M | Vendi |
GRTUSDTThe Graph / Tether USD | HTX | 0,129758 USDT | +2,10% | 2,86 M | −12,40% | 0,130334 USDT | 0,126013 USDT | 2,2 M | Vendi |
GRTUSDTGraph Token / USDT | MEXC | 0,1297 USDT | +1,41% | 2,67 M | −32,11% | 0,1303 USDT | 0,1255 USDT | 13,16 M | Vendi |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,1298 USDT | +1,49% | 1,5 M | −52,62% | 0,1302 USDT | 0,1257 USDT | 8,11 M | Vendi |
GRTUSDTGRTUSDT SPOT | Bybit | 0,12972 USDT | +1,51% | 1,35 M | −37,49% | 0,13033 USDT | 0,12565 USDT | 6,9 M | Vendi |
GRTUSDTThe Graph / Tether | HitBTC | 0,12958 USDT | +1,26% | 534,65 K | +1,24% | 0,12994 USDT | 0,12572 USDT | 3,03 M | Vendi |
GRTUSDTThe Graph/Tether | OKX | 0,1296 USDT | +1,25% | 396,48 K | −41,14% | 0,1302 USDT | 0,1258 USDT | 1,67 M | Vendi |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,1297 USDT | +1,41% | 301,04 K | −35,22% | 0,1303 USDT | 0,1256 USDT | 1,54 M | Vendi |
GRTUSDTTHE GRAPH / USD TETHER | KCEX | 0,1298 USDT | +1,41% | 275,01 K | −11,36% | 0,1302 USDT | 0,1256 USDT | 1,6 M | Vendi |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,1302 USDT | +2,12% | 274,22 K | +5,76% | 0,1304 USDT | 0,1255 USDT | 1,73 M | Vendi |
GRTUSDTThe Graph / Tether | KuCoin | 0,12959 USDT | +1,28% | 257,02 K | −44,28% | 0,13028 USDT | 0,12564 USDT | 1,2 M | Vendi |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,129891 USDT | +1,65% | 232,32 K | +26,19% | 0,130045 USDT | 0,125720 USDT | 1,23 M | Vendi |
GRTUSDTGRTUSDT SPOT | Bitget | 0,1298 USDT | +1,49% | 209,63 K | −2,86% | 0,1301 USDT | 0,1257 USDT | 953,66 K | Vendi |
GRTUSDTThe Graph/Tether | Gate.io | 0,12940 USDT | +1,33% | 146,69 K | −43,85% | 0,13012 USDT | 0,12570 USDT | 825,01 K | Vendi |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,1299 USDT | +1,48% | 35,89 K | −2,10% | 0,1302 USDT | 0,1255 USDT | 223,09 K | Vendi |
GRTUSDTThe Graph / Tether | Crypto.com | 0,12980 USDT | +2,76% | 16,65 K | −64,43% | 0,12989 USDT | 0,12584 USDT | 93,07 K | Vendi |
GRTUSDTGRT / TetherUS | Binance.US | 0,1298 USDT | +1,64% | 5,84 K | +45,55% | 0,1298 USDT | 0,1260 USDT | 9,36 K | Vendi |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,129602 USDT | +1,25% | 0 | — | 0,130002 USDT | 0,125602 USDT | 285,27 K | Vendi |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,1296 USDT | +1,25% | — | — | 0,1302 USDT | 0,1257 USDT | 1,67 M | Vendi |