Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3157 USDT | +0.51% | 16.109 M | +0.67% | 0.3237 USDT | 0.3114 USDT | 20.321 M | Compra |
GRTUSDTGRT / TetherUS | BINANCE | 0.3161 USDT | +0.60% | 15.545 M | −15.07% | 0.3242 USDT | 0.3122 USDT | 21.611 M | Compra |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.31629 USDT | +0.66% | 7.135 M | +58.69% | 0.32424 USDT | 0.31219 USDT | 8.523 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0.3162 USDT | +0.70% | 4.825 M | −7.37% | 0.3242 USDT | 0.3122 USDT | 5.999 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0.315975 USDT | +0.50% | 3.328 M | −0.21% | 0.324220 USDT | 0.309608 USDT | 7.517 M | Compra |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3163 USDT | +0.57% | 1.796 M | −6.16% | 0.3241 USDT | 0.3121 USDT | 2.302 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3161 USDT | +0.67% | 1.07 M | −11.08% | 0.3243 USDT | 0.3121 USDT | 1.494 M | Compra |
GRTUSDTThe Graph / Tether | HITBTC | 0.31582 USDT | +0.56% | 979.388 K | +26.56% | 0.32395 USDT | 0.31226 USDT | 1.354 M | Compra |
GRTUSDTGRTUSDT SPOT | BITGET | 0.31601 USDT | +0.55% | 559.676 K | −8.10% | 0.32404 USDT | 0.31225 USDT | 702.142 K | Compra |
GRTUSDTThe Graph / Tether | KUCOIN | 0.31578 USDT | +0.51% | 553.988 K | −0.34% | 0.32418 USDT | 0.31219 USDT | 718.558 K | Compra |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3160 USDT | +0.64% | 327.647 K | +21.13% | 0.3242 USDT | 0.3120 USDT | 480.25 K | Compra |
GRTUSDTThe Graph/Tether | GATEIO | 0.3154 USDT | +0.22% | 255.396 K | +31.86% | 0.3242 USDT | 0.3122 USDT | 375.453 K | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0.3161 USDT | +0.67% | 179.223 K | −47.60% | 0.3241 USDT | 0.3122 USDT | 204.609 K | Compra |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.316438 USDT | +0.65% | 30.359 K | −3.69% | 0.324224 USDT | 0.312183 USDT | 55.8 K | Compra |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3183 USDT | +2.41% | 9.547 K | −46.10% | 0.3223 USDT | 0.3111 USDT | 14.621 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.316101 USDT | +0.64% | 0 | — | 0.324201 USDT | 0.312298 USDT | 62.53 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3162 USDT | +0.70% | — | — | 0.3242 USDT | 0.3122 USDT | 5.968 M | Compra |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3296098474 USDT | −4.65% | — | — | 0.3296098474 USDT | 0.3296098474 USDT | 75 | Compra |