Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2203 USDT | −0,59% | 26,9 M | −13,21% | 0,2248 USDT | 0,2149 USDT | 39,93 M | Compra |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2205 USDT | −0,54% | 17,63 M | +15,50% | 0,2249 USDT | 0,2152 USDT | 32,59 M | Compra |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2202 USDT | −0,54% | 6,43 M | −27,68% | 0,2248 USDT | 0,2149 USDT | 10,93 M | Compra |
GRTUSDTGRTUSDT SPOT | Bybit | 0,22050 USDT | −0,46% | 4,52 M | −29,99% | 0,22475 USDT | 0,21493 USDT | 5,49 M | Compra |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2205 USDT | −0,45% | 4,41 M | +166,66% | 0,2248 USDT | 0,2147 USDT | 7,03 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0,2202 USDT | −0,59% | 2,89 M | −1,71% | 0,2246 USDT | 0,2149 USDT | 4,42 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0,220183 USDT | +1,37% | 2,72 M | +29,02% | 0,226511 USDT | 0,215606 USDT | 9,12 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2203 USDT | −0,59% | 1,83 M | −14,98% | 0,2248 USDT | 0,2149 USDT | 2,78 M | Compra |
GRTUSDTThe Graph/Tether | Gate.io | 0,22025 USDT | −0,50% | 1,63 M | −12,80% | 0,22469 USDT | 0,21495 USDT | 3 M | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0,2202 USDT | −0,63% | 1,57 M | −13,01% | 0,2248 USDT | 0,2149 USDT | 2,94 M | Compra |
GRTUSDTThe Graph / Tether | KuCoin | 0,22017 USDT | −0,64% | 1,53 M | −24,29% | 0,22473 USDT | 0,21483 USDT | 2,73 M | Compra |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,220543 USDT | −0,48% | 943,54 K | −52,46% | 0,224733 USDT | 0,214919 USDT | 1,27 M | Compra |
GRTUSDTThe Graph / Tether | HitBTC | 0,22022 USDT | −0,60% | 605,25 K | −25,85% | 0,22462 USDT | 0,21525 USDT | 1,08 M | Compra |
GRTUSDTThe Graph / Tether | Crypto.com | 0,22023 USDT | −0,56% | 365,37 K | +26,03% | 0,22462 USDT | 0,21517 USDT | 672,6 K | Compra |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2195 USDT | −0,59% | 268,6 K | −4,15% | 0,2252 USDT | 0,2145 USDT | 481,88 K | Compra |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2201 USDT | −0,77% | 48,98 K | −39,44% | 0,2249 USDT | 0,2148 USDT | 76,33 K | Compra |
GRTUSDTGRT / TetherUS | Binance.US | 0,2186 USDT | −1,26% | 46,92 K | +24,49% | 0,2235 USDT | 0,2126 USDT | 164,93 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,220602 USDT | −0,55% | 0 | — | 0,224699 USDT | 0,214999 USDT | 113,71 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2202 USDT | −0,63% | — | — | 0,2246 USDT | 0,2152 USDT | 4,41 M | Compra |