Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2254 USDT | +1,67% | 25,12 M | −11,08% | 0,2266 USDT | 0,2107 USDT | 105,84 M | Compra |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2254 USDT | +1,67% | 16,57 M | −0,76% | 0,2265 USDT | 0,2116 USDT | 66,27 M | Compra |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2254 USDT | +1,76% | 6,08 M | −17,68% | 0,2266 USDT | 0,2107 USDT | 26,04 M | Compra |
GRTUSDTGRTUSDT SPOT | Bybit | 0,22527 USDT | +1,65% | 3,82 M | −26,63% | 0,22653 USDT | 0,21065 USDT | 15,91 M | Compra |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2254 USDT | +1,71% | 3,81 M | +1,62% | 0,2268 USDT | 0,2108 USDT | 16,07 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0,225493 USDT | +3,84% | 2,79 M | +20,03% | 0,226784 USDT | 0,213981 USDT | 2,65 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0,2253 USDT | +1,67% | 2,74 M | −4,61% | 0,2265 USDT | 0,2106 USDT | 11,4 M | Compra |
GRTUSDTThe Graph / Tether | KuCoin | 0,22533 USDT | +1,69% | 1,74 M | +23,87% | 0,22653 USDT | 0,21082 USDT | 7,54 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2251 USDT | +1,49% | 1,73 M | −10,41% | 0,2266 USDT | 0,2106 USDT | 7,26 M | Compra |
GRTUSDTThe Graph/Tether | Gate.io | 0,22534 USDT | +1,80% | 1,51 M | +10,75% | 0,22663 USDT | 0,21083 USDT | 6,18 M | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0,2253 USDT | +1,67% | 1,46 M | +12,02% | 0,2268 USDT | 0,2108 USDT | 5,95 M | Compra |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,225184 USDT | +1,62% | 962,15 K | −29,12% | 0,226655 USDT | 0,211110 USDT | 3,69 M | Compra |
GRTUSDTThe Graph / Tether | HitBTC | 0,22522 USDT | +1,66% | 592,88 K | −6,16% | 0,22648 USDT | 0,21105 USDT | 2,42 M | Compra |
GRTUSDTThe Graph / Tether | Crypto.com | 0,22546 USDT | +1,81% | 328,07 K | −2,41% | 0,22636 USDT | 0,21089 USDT | 1,36 M | Compra |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2259 USDT | +2,31% | 265,49 K | −3,90% | 0,2269 USDT | 0,2106 USDT | 1,07 M | Compra |
GRTUSDTGRT / TetherUS | Binance.US | 0,2249 USDT | +1,58% | 55,43 K | +159,25% | 0,2249 USDT | 0,2120 USDT | 247,47 K | Compra |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2254 USDT | +1,76% | 39,16 K | −22,14% | 0,2269 USDT | 0,2108 USDT | 159,66 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,225300 USDT | +1,67% | 0 | — | 0,226401 USDT | 0,211211 USDT | 238,28 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2253 USDT | +1,62% | — | — | 0,2265 USDT | 0,2106 USDT | 11,76 M | Compra |