Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2545 USDT | −2,04% | 50,34 M | +10,68% | 0,2699 USDT | 0,2520 USDT | 76,75 M | Compra |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2552 USDT | −2,07% | 16,93 M | −9,20% | 0,2702 USDT | 0,2529 USDT | 22,36 M | Compra |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2547 USDT | −1,89% | 14,05 M | +13,02% | 0,2698 USDT | 0,2521 USDT | 19,7 M | Compra |
GRTUSDTGRTUSDT SPOT | Bybit | 0,25495 USDT | −1,84% | 7,43 M | −13,51% | 0,26990 USDT | 0,25189 USDT | 9,95 M | Compra |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2546 USDT | −1,89% | 6,61 M | −10,00% | 0,2699 USDT | 0,2523 USDT | 9,34 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0,2546 USDT | −1,96% | 5,33 M | −0,62% | 0,2698 USDT | 0,2520 USDT | 8,33 M | Compra |
GRTUSDTThe Graph / Tether | KuCoin | 0,25475 USDT | −1,87% | 3,87 M | −3,30% | 0,27014 USDT | 0,24989 USDT | 5,11 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2549 USDT | −1,92% | 3,16 M | +6,23% | 0,2699 USDT | 0,2513 USDT | 4,59 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0,254660 USDT | +11,16% | 2,96 M | −11,47% | 0,269783 USDT | 0,227834 USDT | 7,68 M | Compra adesso |
GRTUSDTThe Graph/Tether | Gate.io | 0,25422 USDT | −2,16% | 2,79 M | −8,84% | 0,26965 USDT | 0,25230 USDT | 2,95 M | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0,2548 USDT | −1,58% | 2,65 M | −8,89% | 0,2698 USDT | 0,2521 USDT | 2,81 M | Compra |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,254204 USDT | −2,12% | 2,14 M | +7,31% | 0,270000 USDT | 0,251707 USDT | 2,03 M | Compra |
GRTUSDTThe Graph / Tether | HitBTC | 0,25455 USDT | −1,88% | 988,84 K | −0,96% | 0,26940 USDT | 0,25213 USDT | 1,47 M | Compra |
GRTUSDTThe Graph / Tether | Crypto.com | 0,25470 USDT | −1,82% | 332,61 K | −26,99% | 0,26984 USDT | 0,25221 USDT | 447,35 K | Compra |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2554 USDT | −1,01% | 298,63 K | +0,98% | 0,2682 USDT | 0,2519 USDT | 408,09 K | Compra |
GRTUSDTGRT / TetherUS | Binance.US | 0,2531 USDT | −2,28% | 70,18 K | −22,15% | 0,2696 USDT | 0,2521 USDT | 102,88 K | Compra |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2545 USDT | −2,04% | 43,26 K | −14,97% | 0,2701 USDT | 0,2519 USDT | 61,97 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,254516 USDT | −1,92% | 0 | — | 0,269799 USDT | 0,252198 USDT | 120,84 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2546 USDT | −1,96% | — | — | 0,2698 USDT | 0,2521 USDT | 8,27 M | Compra |