Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2991 USDT | +0.40% | 13.705 M | −1.91% | 0.2995 USDT | 0.2958 USDT | 28.326 M | Vendi |
GRTUSDTGRT / TetherUS | BINANCE | 0.2994 USDT | +0.40% | 6.691 M | −31.06% | 0.2999 USDT | 0.2962 USDT | 10.407 M | Vendi |
GRTUSDTThe Graph / Tether USD | HTX | 0.299495 USDT | +1.28% | 2.726 M | −8.54% | 0.299878 USDT | 0.292314 USDT | 8.894 M | Vendi |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29947 USDT | +0.44% | 1.479 M | −27.02% | 0.29996 USDT | 0.29628 USDT | 2.06 M | Vendi |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2994 USDT | +0.37% | 1.067 M | −26.44% | 0.3001 USDT | 0.2962 USDT | 2.025 M | Vendi |
GRTUSDTThe Graph/Tether | OKX | 0.2995 USDT | +0.30% | 931.23 K | −45.54% | 0.3000 USDT | 0.2964 USDT | 1.329 M | Vendi |
GRTUSDTThe Graph / Tether | HITBTC | 0.29951 USDT | +0.44% | 587.119 K | −10.56% | 0.29980 USDT | 0.29630 USDT | 1.253 M | Vendi |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29922 USDT | +0.32% | 541.412 K | +1.87% | 0.29990 USDT | 0.29592 USDT | 1.054 M | Vendi |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2994 USDT | +0.40% | 466.883 K | −30.58% | 0.2999 USDT | 0.2962 USDT | 729.705 K | Vendi |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29940 USDT | +0.20% | 261.397 K | −58.37% | 0.29982 USDT | 0.29637 USDT | 299.758 K | Vendi |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2992 USDT | +0.40% | 189.495 K | −34.30% | 0.3000 USDT | 0.2961 USDT | 322.343 K | Vendi |
GRTUSDTGraph Token / USDT | MEXC | 0.2993 USDT | +0.37% | 186.301 K | −24.18% | 0.2998 USDT | 0.2962 USDT | 185.802 K | Vendi |
GRTUSDTThe Graph/Tether | GATEIO | 0.2994 USDT | +0.34% | 89.114 K | −36.91% | 0.2997 USDT | 0.2964 USDT | 147.139 K | Vendi |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.298736 USDT | +0.17% | 20.383 K | −30.84% | 0.299674 USDT | 0.296266 USDT | 30.04 K | Vendi |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2991 USDT | +0.77% | 9.785 K | +77.86% | 0.2991 USDT | 0.2936 USDT | 5.614 K | Vendi |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.299502 USDT | +0.47% | 0 | — | 0.299901 USDT | 0.296201 USDT | 98.571 K | Vendi |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2995 USDT | +0.30% | — | — | 0.3000 USDT | 0.2964 USDT | 1.301 M | Vendi |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | Compra |