Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0,2509 USDT | −2,15% | 22,71 M | −10,97% | 0,2588 USDT | 0,2491 USDT | 15,52 M | Compra |
GRTUSDTThe Graph / Tether USD | Poloniex | 0,2502 USDT | −2,49% | 16,32 M | −8,42% | 0,2590 USDT | 0,2488 USDT | 14,34 M | Compra |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0,2508 USDT | −2,22% | 11,28 M | −17,40% | 0,2588 USDT | 0,2492 USDT | 11,02 M | Compra |
GRTUSDTGRTUSDT SPOT | Bybit | 0,25069 USDT | −2,28% | 4,01 M | −18,61% | 0,25873 USDT | 0,24902 USDT | 3,65 M | Compra |
GRTUSDTGRTUSDT SPOT | Bitget | 0,2508 USDT | −2,34% | 3,24 M | −10,61% | 0,2588 USDT | 0,2492 USDT | 2,48 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0,250736 USDT | −0,22% | 2,57 M | −9,06% | 0,261186 USDT | 0,249227 USDT | 5,98 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0,2509 USDT | −2,22% | 2,17 M | +1,41% | 0,2585 USDT | 0,2492 USDT | 1,41 M | Compra |
GRTUSDTThe Graph / Tether | KuCoin | 0,25061 USDT | −2,33% | 1,72 M | +3,42% | 0,25867 USDT | 0,24916 USDT | 1,05 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0,2511 USDT | −2,18% | 1,5 M | −14,38% | 0,2587 USDT | 0,2491 USDT | 1,07 M | Compra |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0,250897 USDT | −2,34% | 1,27 M | +13,14% | 0,258479 USDT | 0,249279 USDT | 894,98 K | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0,2507 USDT | −2,38% | 1,16 M | +19,07% | 0,2588 USDT | 0,2491 USDT | 572,84 K | Compra |
GRTUSDTThe Graph/Tether | Gate.io | 0,25082 USDT | −2,24% | 1,15 M | +15,60% | 0,25875 USDT | 0,24930 USDT | 466,34 K | Compra |
GRTUSDTThe Graph / Tether | HitBTC | 0,25066 USDT | −2,28% | 603,12 K | −0,75% | 0,25847 USDT | 0,24904 USDT | 541,9 K | Compra |
GRTUSDTThe Graph / USD Tether | Bitazza | 0,2502 USDT | −2,87% | 282,16 K | +1,38% | 0,2592 USDT | 0,2487 USDT | 301,42 K | Compra |
GRTUSDTThe Graph / Tether | Crypto.com | 0,25091 USDT | −2,18% | 174,55 K | −25,39% | 0,25861 USDT | 0,24930 USDT | 163,71 K | Compra |
GRTUSDTGRT / TetherUS | Binance.US | 0,2520 USDT | −3,30% | 51,24 K | +94,56% | 0,2607 USDT | 0,2500 USDT | 17,12 K | Compra |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0,2510 USDT | −2,11% | 42,08 K | −2,05% | 0,2590 USDT | 0,2492 USDT | 36,13 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0,250699 USDT | −2,30% | 0 | — | 0,258602 USDT | 0,249399 USDT | 50,01 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0,2509 USDT | −2,22% | — | — | 0,2585 USDT | 0,2492 USDT | 1,42 M | Compra |