Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3035 USDT | +3.27% | 29.595 M | +52.93% | 0.3061 USDT | 0.2891 USDT | 30.383 M | Compra |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3032 USDT | +3.27% | 12.268 M | −6.57% | 0.3057 USDT | 0.2890 USDT | 14.95 M | Compra |
GRTUSDTThe Graph/Tether | OKX | 0.3036 USDT | +3.27% | 4.491 M | +8.50% | 0.3062 USDT | 0.2892 USDT | 5.342 M | Compra |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30354 USDT | +3.30% | 3.936 M | +28.26% | 0.30625 USDT | 0.28922 USDT | 4.16 M | Compra |
GRTUSDTThe Graph / Tether USD | HTX | 0.303583 USDT | +3.21% | 2.905 M | +0.53% | 0.306066 USDT | 0.289414 USDT | 6.759 M | Compra |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3032 USDT | +3.13% | 1.872 M | +45.03% | 0.3071 USDT | 0.2892 USDT | 2.085 M | Compra |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30355 USDT | +3.31% | 1.186 M | +70.36% | 0.30611 USDT | 0.28938 USDT | 1.13 M | Compra |
GRTUSDTThe Graph / Tether | HITBTC | 0.30316 USDT | +3.14% | 847.693 K | +27.35% | 0.30545 USDT | 0.28964 USDT | 1.133 M | Compra |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30327 USDT | +3.24% | 755.897 K | +30.62% | 0.30599 USDT | 0.28938 USDT | 856.118 K | Compra |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3037 USDT | +3.37% | 434.713 K | +55.84% | 0.3062 USDT | 0.2893 USDT | 533.729 K | Compra |
GRTUSDTGraph Token / USDT | MEXC | 0.3035 USDT | +3.23% | 372.44 K | +27.11% | 0.3059 USDT | 0.2893 USDT | 346.068 K | Compra |
GRTUSDTThe Graph/Tether | GATEIO | 0.30350 USDT | +3.60% | 299.635 K | +70.60% | 0.30600 USDT | 0.28947 USDT | 313.273 K | Compra |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3033 USDT | +3.69% | 55.345 K | +420.54% | 0.3033 USDT | 0.2886 USDT | 143.295 K | Compra |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.304599 USDT | +3.75% | 39.917 K | +109.83% | 0.309996 USDT | 0.289942 USDT | 64.652 K | Compra |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.303098 USDT | +3.13% | 0 | — | 0.305901 USDT | 0.289299 USDT | 68.371 K | Compra |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3035 USDT | +3.23% | — | — | 0.3062 USDT | 0.2892 USDT | 5.399 M | Compra |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2956352260 USDT | +9.48% | — | — | 0.2956352260 USDT | 0.2956352260 USDT | 169 | Neutro |