Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18222 | −0.04% | −8 | 18246 | 18204 | Compra |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18185 | +0.02% | 4 | 18185 | 18151 | Compra |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18211 | Compra |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18384 | +0.61% | 112 | 18384 | 18384 | — |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18052 | +0.02% | 4 | 18052 | 18052 | Compra |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18193 | 0.00% | 0 | 18359 | 18193 | Compra |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18483 | 17125 | Neutro |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18437 | Compra |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18535 | +0.61% | 113 | 18535 | 18535 | Compra |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18534 | 15980 | Vendi adesso |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18764 | +0.61% | 114 | 18764 | 18764 | Compra adesso |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18858 | +0.61% | 115 | 18858 | 18858 | Compra adesso |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18952 | +0.62% | 116 | 18952 | 18952 | Compra adesso |