Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Murban Crude Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2972,10+0,67%0,4872,1571,15
Vendi
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3071,75+1,43%1,0171,7770,80
Vendi
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3171,45+1,29%0,9171,4570,43
Vendi
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2870,93+0,17%0,1270,9370,53
Vendi
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3170,660,00%0,0070,6670,66
Vendi adesso
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3070,570,00%0,0070,5770,57
Vendi adesso
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3070,45+0,37%0,2670,4570,45
Vendi
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3070,25+0,33%0,2370,2570,25
Vendi
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3170,09+0,31%0,2270,0970,09
Vendi
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2969,90+0,29%0,2069,9069,90
Vendi
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3069,59+0,26%0,1869,5969,59
Vendi
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3169,36+0,25%0,1769,3669,36
Vendi
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2869,05+0,23%0,1669,0569,05
Vendi
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3068,76+0,20%0,1468,7668,76
Vendi
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3068,54+0,19%0,1368,5468,54
Vendi
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2768,33+0,18%0,1268,3368,33
Vendi
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3168,12+0,16%0,1168,1268,12
Vendi
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3067,94+0,15%0,1067,9467,94
Vendi
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2967,66+0,13%0,0967,6667,66
Vendi
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3067,59+0,13%0,0967,5967,59
Vendi
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3167,47+0,12%0,0867,4767,47
Vendi
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2867,43+0,10%0,0767,4367,43
Vendi
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3067,42+0,12%0,0867,4267,42
Vendi
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3067,41+0,12%0,0867,4167,41
Vendi
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3067,37+0,12%0,0867,3767,37
Vendi
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3067,30+0,12%0,0867,3067,30
Vendi
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2967,28+0,10%0,0767,2867,28
Vendi
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2667,23+0,09%0,0667,2367,23
Vendi
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3167,20+0,10%0,0767,2067,20
Vendi
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3067,16+0,09%0,0667,1667,16
Vendi
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2867,11+0,06%0,0467,1167,11
Vendi
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067,02+0,06%0,0467,0267,02
Vendi
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3066,94+0,06%0,0466,9466,94
Vendi
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3166,87+0,07%0,0566,8766,87
Vendi
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3066,76+0,06%0,0466,7666,76
Vendi
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2966,72+0,04%0,0366,7266,72
Vendi
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3066,69+0,03%0,0266,6966,69
Vendi
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3066,68+0,03%0,0266,6866,68
Vendi
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3166,64+0,03%0,0266,6466,64
Vendi
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2966,59+0,03%0,0266,5966,59
Vendi
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3166,61+0,03%0,0266,6166,61
Vendi
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2866,51+0,03%0,0266,5166,51
Vendi
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3166,47+0,03%0,0266,4766,47
Vendi
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3066,44+0,03%0,0266,4466,44
Vendi
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3166,38+0,03%0,0266,3866,38
Vendi
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3166,27+0,03%0,0266,2766,27
Vendi
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966,20+0,03%0,0266,2066,20
Vendi
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166,09+0,02%0,0166,0966,09