Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,51 | −0,01% | −0,01 | 71,53 | 71,45 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,44 | +0,01% | +0,01 | 69,54 | 69,35 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,73 | +0,34% | +0,23 | 68,73 | 68,62 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,89 | +0,07% | +0,05 | 67,96 | 67,89 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,37 | +0,34% | +0,23 | 67,37 | 67,37 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,05 | +0,34% | +0,23 | 67,05 | 67,05 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,84 | +0,38% | +0,25 | 66,84 | 66,84 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,70 | +0,42% | +0,28 | 66,70 | 66,70 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,58 | +0,41% | +0,27 | 66,58 | 66,58 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,46 | +0,41% | +0,27 | 66,46 | 66,46 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,34 | +0,39% | +0,26 | 66,34 | 66,34 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,29 | +0,38% | +0,25 | 66,29 | 66,29 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,28 | +0,36% | +0,24 | 66,28 | 66,28 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,30 | +0,35% | +0,23 | 66,30 | 66,30 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,30 | +0,33% | +0,22 | 66,30 | 66,30 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,31 | +0,33% | +0,22 | 66,31 | 66,31 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,32 | +0,32% | +0,21 | 66,32 | 66,32 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,32 | +0,29% | +0,19 | 66,32 | 66,32 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,33 | +0,27% | +0,18 | 66,33 | 66,33 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,34 | +0,24% | +0,16 | 66,34 | 66,34 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,35 | +0,23% | +0,15 | 66,35 | 66,35 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,35 | +0,20% | +0,13 | 66,35 | 66,35 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,36 | +0,17% | +0,11 | 66,36 | 66,36 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,37 | +0,14% | +0,09 | 66,37 | 66,37 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,39 | +0,12% | +0,08 | 66,39 | 66,39 | Neutro |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,39 | +0,09% | +0,06 | 66,39 | 66,39 | Neutro |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,41 | +0,06% | +0,04 | 66,41 | 66,41 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,43 | +0,03% | +0,02 | 66,43 | 66,43 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,46 | +0,02% | +0,01 | 66,46 | 66,46 | Neutro |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,51 | −0,02% | −0,01 | 66,51 | 66,51 | Neutro |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,52 | −0,05% | −0,03 | 66,52 | 66,52 | Neutro |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,56 | −0,08% | −0,05 | 66,56 | 66,56 | Neutro |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,57 | −0,11% | −0,07 | 66,57 | 66,57 | Neutro |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,60 | −0,13% | −0,09 | 66,60 | 66,60 | Neutro |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,62 | −0,15% | −0,10 | 66,62 | 66,62 | Neutro |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,65 | −0,18% | −0,12 | 66,65 | 66,65 | Neutro |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,68 | −0,19% | −0,13 | 66,68 | 66,68 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,69 | −0,22% | −0,15 | 66,69 | 66,69 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,73 | −0,25% | −0,17 | 66,73 | 66,73 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,74 | −0,28% | −0,19 | 66,74 | 66,74 | Neutro |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,77 | −0,30% | −0,20 | 66,77 | 66,77 | Neutro |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,80 | −0,31% | −0,21 | 66,80 | 66,80 | Neutro |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,83 | −0,33% | −0,22 | 66,83 | 66,83 | Neutro |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,84 | −0,34% | −0,23 | 66,84 | 66,84 | Neutro |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,85 | −0,37% | −0,25 | 66,85 | 66,85 | Neutro |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,87 | −0,40% | −0,27 | 66,87 | 66,87 | Neutro |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,90 | −0,42% | −0,28 | 66,90 | 66,90 | Vendi |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,93 | −0,43% | −0,29 | 66,93 | 66,93 | Vendi |