Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63,25 | −1,76% | −1,13 | 64,83 | 62,96 | Vendi adesso |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 62,56 | −2,07% | −1,32 | 64,02 | 62,33 | Vendi adesso |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 62,31 | −1,60% | −1,01 | 63,61 | 62,09 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62,21 | −2,02% | −1,28 | 63,00 | 61,95 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,13 | 0,00% | 0,00 | 63,13 | 63,13 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,05 | 0,00% | 0,00 | 63,05 | 63,05 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,05 | 0,00% | 0,00 | 63,05 | 63,05 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,07 | −0,54% | −0,34 | 63,07 | 63,07 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,07 | −0,50% | −0,32 | 63,07 | 63,07 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,06 | −0,50% | −0,32 | 63,06 | 63,06 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,05 | −0,49% | −0,31 | 63,05 | 63,05 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,03 | −0,47% | −0,30 | 63,03 | 63,03 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,02 | −0,47% | −0,30 | 63,02 | 63,02 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,07 | −0,47% | −0,30 | 63,07 | 63,07 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,16 | −0,46% | −0,29 | 63,16 | 63,16 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,27 | −0,44% | −0,28 | 63,27 | 63,27 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,39 | −0,44% | −0,28 | 63,39 | 63,39 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,52 | −0,42% | −0,27 | 63,52 | 63,52 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,63 | −0,42% | −0,27 | 63,63 | 63,63 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,73 | −0,41% | −0,26 | 63,73 | 63,73 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,83 | −0,39% | −0,25 | 63,83 | 63,83 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,91 | −0,37% | −0,24 | 63,91 | 63,91 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,02 | −0,36% | −0,23 | 64,02 | 64,02 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,12 | −0,36% | −0,23 | 64,12 | 64,12 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,20 | −0,36% | −0,23 | 64,20 | 64,20 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,29 | −0,36% | −0,23 | 64,29 | 64,29 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,36 | −0,36% | −0,23 | 64,36 | 64,36 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,41 | −0,37% | −0,24 | 64,41 | 64,41 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,50 | −0,37% | −0,24 | 64,50 | 64,50 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,61 | −0,35% | −0,23 | 64,61 | 64,61 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,68 | −0,35% | −0,23 | 64,68 | 64,68 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,76 | −0,34% | −0,22 | 64,76 | 64,76 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,84 | −0,34% | −0,22 | 64,84 | 64,84 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,94 | −0,34% | −0,22 | 64,94 | 64,94 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,02 | −0,34% | −0,22 | 65,02 | 65,02 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,08 | −0,35% | −0,23 | 65,08 | 65,08 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,09 | −0,37% | −0,24 | 65,09 | 65,09 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,11 | −0,35% | −0,23 | 65,11 | 65,11 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,14 | −0,34% | −0,22 | 65,14 | 65,14 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,18 | −0,32% | −0,21 | 65,18 | 65,18 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,22 | −0,32% | −0,21 | 65,22 | 65,22 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,26 | −0,34% | −0,22 | 65,26 | 65,26 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,38 | −0,34% | −0,22 | 65,38 | 65,38 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,43 | −0,34% | −0,22 | 65,43 | 65,43 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,44 | −0,34% | −0,22 | 65,44 | 65,44 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,46 | −0,33% | −0,22 | 65,46 | 65,46 | Neutro |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,58 | −0,32% | −0,21 | 65,58 | 65,58 | Neutro |