Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 65,10 | +2,57% | +1,63 | 65,10 | 63,50 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63,95 | +1,75% | +1,10 | 64,30 | 62,60 | Neutro |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,64 | +2,00% | +1,25 | 63,97 | 62,37 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,71 | +2,43% | +1,51 | 63,71 | 62,27 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,15 | 0,00% | 0,00 | 62,15 | 62,15 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,27 | 0,00% | 0,00 | 62,27 | 62,27 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,38 | 0,00% | 0,00 | 62,38 | 62,38 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,41 | −0,59% | −0,37 | 62,41 | 62,41 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,43 | −0,56% | −0,35 | 62,43 | 62,43 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,42 | −0,56% | −0,35 | 62,42 | 62,42 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,40 | −0,54% | −0,34 | 62,40 | 62,40 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,39 | −0,54% | −0,34 | 62,39 | 62,39 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,44 | −0,54% | −0,34 | 62,44 | 62,44 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,53 | −0,54% | −0,34 | 62,53 | 62,53 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,64 | −0,54% | −0,34 | 62,64 | 62,64 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62,76 | −0,54% | −0,34 | 62,76 | 62,76 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62,88 | −0,54% | −0,34 | 62,88 | 62,88 | Vendi adesso |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62,99 | −0,54% | −0,34 | 62,99 | 62,99 | Vendi adesso |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,08 | −0,54% | −0,34 | 63,08 | 63,08 | Vendi adesso |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,17 | −0,54% | −0,34 | 63,17 | 63,17 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,24 | −0,55% | −0,35 | 63,24 | 63,24 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,35 | −0,55% | −0,35 | 63,35 | 63,35 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,45 | −0,53% | −0,34 | 63,45 | 63,45 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,53 | −0,53% | −0,34 | 63,53 | 63,53 | Vendi adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63,61 | −0,53% | −0,34 | 63,61 | 63,61 | Vendi adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63,67 | −0,53% | −0,34 | 63,67 | 63,67 | Vendi adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63,72 | −0,53% | −0,34 | 63,72 | 63,72 | Vendi adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63,80 | −0,53% | −0,34 | 63,80 | 63,80 | Vendi adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63,92 | −0,51% | −0,33 | 63,92 | 63,92 | Vendi adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,00 | −0,50% | −0,32 | 64,00 | 64,00 | Vendi adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,07 | −0,48% | −0,31 | 64,07 | 64,07 | Vendi adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,16 | −0,47% | −0,30 | 64,16 | 64,16 | Vendi adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,25 | −0,46% | −0,30 | 64,25 | 64,25 | Vendi adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,32 | −0,46% | −0,30 | 64,32 | 64,32 | Vendi adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,39 | −0,46% | −0,30 | 64,39 | 64,39 | Vendi adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,41 | −0,45% | −0,29 | 64,41 | 64,41 | Vendi adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64,44 | −0,43% | −0,28 | 64,44 | 64,44 | Vendi adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64,46 | −0,43% | −0,28 | 64,46 | 64,46 | Vendi adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64,52 | −0,42% | −0,27 | 64,52 | 64,52 | Vendi adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64,54 | −0,42% | −0,27 | 64,54 | 64,54 | Vendi adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64,57 | −0,42% | −0,27 | 64,57 | 64,57 | Vendi adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64,65 | −0,40% | −0,26 | 64,65 | 64,65 | Vendi adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64,71 | −0,38% | −0,25 | 64,71 | 64,71 | Vendi adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64,77 | −0,37% | −0,24 | 64,77 | 64,77 | Vendi adesso |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64,79 | −0,35% | −0,23 | 64,79 | 64,79 | Vendi adesso |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64,81 | −0,34% | −0,22 | 64,81 | 64,81 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 64,92 | −0,34% | −0,22 | 64,92 | 64,92 | Vendi adesso |