Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 67,92 | −0,24% | −0,16 | 68,72 | 67,91 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67,88 | +0,59% | +0,40 | 68,10 | 67,32 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 66,72 | +0,54% | +0,36 | 66,94 | 66,16 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 65,98 | +0,30% | +0,20 | 66,39 | 65,65 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 65,61 | +0,35% | +0,23 | 65,99 | 65,27 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 64,78 | 0,00% | 0,00 | 64,78 | 64,78 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 64,71 | −0,26% | −0,17 | 64,71 | 64,71 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 64,66 | −0,29% | −0,19 | 64,66 | 64,66 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,60 | −0,31% | −0,20 | 64,60 | 64,60 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,54 | −0,32% | −0,21 | 64,54 | 64,54 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,51 | −0,32% | −0,21 | 64,51 | 64,51 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,51 | −0,34% | −0,22 | 64,51 | 64,51 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,57 | −0,32% | −0,21 | 64,57 | 64,57 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,66 | −0,31% | −0,20 | 64,66 | 64,66 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,76 | −0,31% | −0,20 | 64,76 | 64,76 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,85 | −0,32% | −0,21 | 64,85 | 64,85 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,92 | −0,34% | −0,22 | 64,92 | 64,92 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,98 | −0,32% | −0,21 | 64,98 | 64,98 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,04 | −0,32% | −0,21 | 65,04 | 65,04 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,08 | −0,32% | −0,21 | 65,08 | 65,08 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,15 | −0,34% | −0,22 | 65,15 | 65,15 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,20 | −0,32% | −0,21 | 65,20 | 65,20 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,24 | −0,32% | −0,21 | 65,24 | 65,24 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,28 | −0,32% | −0,21 | 65,28 | 65,28 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,34 | −0,32% | −0,21 | 65,34 | 65,34 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,39 | −0,34% | −0,22 | 65,39 | 65,39 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,47 | −0,33% | −0,22 | 65,47 | 65,47 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,54 | −0,33% | −0,22 | 65,54 | 65,54 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,60 | −0,33% | −0,22 | 65,60 | 65,60 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,67 | −0,32% | −0,21 | 65,67 | 65,67 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,71 | −0,32% | −0,21 | 65,71 | 65,71 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,76 | −0,32% | −0,21 | 65,76 | 65,76 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,82 | −0,32% | −0,21 | 65,82 | 65,82 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,92 | −0,32% | −0,21 | 65,92 | 65,92 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,98 | −0,32% | −0,21 | 65,98 | 65,98 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,05 | −0,30% | −0,20 | 66,05 | 66,05 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,12 | −0,29% | −0,19 | 66,12 | 66,12 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,18 | −0,29% | −0,19 | 66,18 | 66,18 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,26 | −0,29% | −0,19 | 66,26 | 66,26 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,33 | −0,29% | −0,19 | 66,33 | 66,33 | Neutro |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,39 | −0,27% | −0,18 | 66,39 | 66,39 | Neutro |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,44 | −0,26% | −0,17 | 66,44 | 66,44 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,49 | −0,24% | −0,16 | 66,49 | 66,49 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,53 | −0,24% | −0,16 | 66,53 | 66,53 | Neutro |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,59 | −0,22% | −0,15 | 66,59 | 66,59 | Neutro |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,64 | −0,22% | −0,15 | 66,64 | 66,64 | Neutro |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,69 | −0,22% | −0,15 | 66,69 | 66,69 | Vendi adesso |