Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77,29 | +0,61% | 0,47 | 77,67 | 76,86 | Neutro |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75,10 | +0,76% | 0,57 | 75,44 | 74,56 | Neutro |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,41 | +0,88% | 0,65 | 74,65 | 73,81 | Neutro |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,83 | +0,60% | 0,44 | 74,02 | 73,71 | Neutro |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,28 | +0,78% | 0,57 | 73,28 | 73,28 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72,78 | +0,79% | 0,57 | 72,78 | 72,78 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,32 | +0,78% | 0,56 | 72,32 | 72,32 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,04 | +0,78% | 0,56 | 72,04 | 72,04 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,70 | +0,76% | 0,54 | 71,70 | 71,70 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,45 | +0,75% | 0,53 | 71,45 | 71,45 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,03 | +0,74% | 0,52 | 71,03 | 71,03 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,69 | +0,73% | 0,51 | 70,69 | 70,69 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,38 | +0,70% | 0,49 | 70,38 | 70,38 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,10 | +0,69% | 0,48 | 70,10 | 70,10 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69,88 | +0,69% | 0,48 | 69,88 | 69,88 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,54 | +0,68% | 0,47 | 69,54 | 69,54 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,42 | +0,65% | 0,45 | 69,42 | 69,42 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,25 | +0,62% | 0,43 | 69,25 | 69,25 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,18 | +0,61% | 0,42 | 69,18 | 69,18 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,10 | +0,60% | 0,41 | 69,10 | 69,10 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,03 | +0,57% | 0,39 | 69,03 | 69,03 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,93 | +0,55% | 0,38 | 68,93 | 68,93 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,79 | +0,54% | 0,37 | 68,79 | 68,79 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,73 | +0,53% | 0,36 | 68,73 | 68,73 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,62 | +0,51% | 0,35 | 68,62 | 68,62 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,59 | +0,50% | 0,34 | 68,59 | 68,59 | Neutro |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,50 | +0,47% | 0,32 | 68,50 | 68,50 | Neutro |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,40 | +0,47% | 0,32 | 68,40 | 68,40 | Neutro |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,25 | +0,46% | 0,31 | 68,25 | 68,25 | Neutro |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,17 | +0,44% | 0,30 | 68,17 | 68,17 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68,10 | +0,43% | 0,29 | 68,10 | 68,10 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68,03 | +0,41% | 0,28 | 68,03 | 68,03 | Neutro |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,97 | +0,38% | 0,26 | 67,97 | 67,97 | Neutro |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,90 | +0,35% | 0,24 | 67,90 | 67,90 | Neutro |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,84 | +0,36% | 0,24 | 67,84 | 67,84 | Neutro |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,79 | +0,34% | 0,23 | 67,79 | 67,79 | Neutro |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,71 | +0,33% | 0,22 | 67,71 | 67,71 | Neutro |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,69 | +0,31% | 0,21 | 67,69 | 67,69 | Neutro |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,58 | +0,30% | 0,20 | 67,58 | 67,58 | Neutro |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,48 | +0,28% | 0,19 | 67,48 | 67,48 | Neutro |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,44 | +0,27% | 0,18 | 67,44 | 67,44 | Neutro |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,37 | +0,25% | 0,17 | 67,37 | 67,37 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,24 | +0,24% | 0,16 | 67,24 | 67,24 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,16 | +0,22% | 0,15 | 67,16 | 67,16 | Neutro |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,13 | +0,22% | 0,15 | 67,13 | 67,13 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,98 | +0,21% | 0,14 | 66,98 | 66,98 | Neutro |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,90 | +0,21% | 0,14 | 66,90 | 66,90 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,75 | +0,20% | 0,13 | 66,75 | 66,75 | — |