Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75,18 | +3,24% | +2,36 | 75,46 | 72,79 | Compra adesso |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74,28 | +3,41% | +2,45 | 74,70 | 72,03 | Compra adesso |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73,30 | +3,05% | +2,17 | 73,71 | 71,20 | Compra adesso |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,48 | +3,48% | +2,44 | 72,48 | 70,80 | Compra adesso |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71,41 | +4,49% | +3,07 | 71,55 | 70,23 | Compra adesso |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,93 | 0,00% | 0,00 | 69,93 | 69,93 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,62 | 0,00% | 0,00 | 69,62 | 69,62 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,33 | −0,37% | −0,26 | 69,33 | 69,33 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69,08 | −0,26% | −0,18 | 69,08 | 69,08 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,83 | −0,17% | −0,12 | 68,83 | 68,83 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,58 | −0,15% | −0,10 | 68,58 | 68,58 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,38 | −0,10% | −0,07 | 68,38 | 68,38 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68,24 | −0,09% | −0,06 | 68,24 | 68,24 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68,14 | −0,10% | −0,07 | 68,14 | 68,14 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68,08 | −0,12% | −0,08 | 68,08 | 68,08 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68,05 | −0,15% | −0,10 | 68,05 | 68,05 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68,02 | −0,18% | −0,12 | 68,02 | 68,02 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,97 | −0,19% | −0,13 | 67,97 | 67,97 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,89 | −0,22% | −0,15 | 67,89 | 67,89 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,82 | −0,25% | −0,17 | 67,82 | 67,82 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,74 | −0,27% | −0,18 | 67,74 | 67,74 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,70 | −0,27% | −0,18 | 67,70 | 67,70 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,66 | −0,28% | −0,19 | 67,66 | 67,66 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,61 | −0,31% | −0,21 | 67,61 | 67,61 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,57 | −0,34% | −0,23 | 67,57 | 67,57 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,54 | −0,35% | −0,24 | 67,54 | 67,54 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,50 | −0,40% | −0,27 | 67,50 | 67,50 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,49 | −0,43% | −0,29 | 67,49 | 67,49 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,47 | −0,46% | −0,31 | 67,47 | 67,47 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,44 | −0,47% | −0,32 | 67,44 | 67,44 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,40 | −0,50% | −0,34 | 67,40 | 67,40 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,40 | −0,53% | −0,36 | 67,40 | 67,40 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,40 | −0,56% | −0,38 | 67,40 | 67,40 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,40 | −0,59% | −0,40 | 67,40 | 67,40 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,35 | −0,62% | −0,42 | 67,35 | 67,35 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,29 | −0,63% | −0,43 | 67,29 | 67,29 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,25 | −0,65% | −0,44 | 67,25 | 67,25 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,18 | −0,67% | −0,45 | 67,18 | 67,18 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,19 | −0,68% | −0,46 | 67,19 | 67,19 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,13 | −0,71% | −0,48 | 67,13 | 67,13 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,10 | −0,74% | −0,50 | 67,10 | 67,10 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,12 | −0,74% | −0,50 | 67,12 | 67,12 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,13 | −0,75% | −0,51 | 67,13 | 67,13 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,14 | −0,77% | −0,52 | 67,14 | 67,14 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,14 | −0,78% | −0,53 | 67,14 | 67,14 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,15 | −0,80% | −0,54 | 67,15 | 67,15 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,19 | −0,81% | −0,55 | 67,19 | 67,19 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,25 | −0,81% | −0,55 | 67,25 | 67,25 | Compra |