Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,56 | +1,28% | +0,88 | 69,72 | 68,50 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,17 | +1,41% | +0,95 | 68,31 | 67,18 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,20 | +1,13% | +0,75 | 67,32 | 66,41 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,43 | +1,06% | +0,70 | 66,57 | 66,27 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,36 | 0,00% | 0,00 | 65,36 | 65,36 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65,17 | 0,00% | 0,00 | 65,17 | 65,17 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,05 | 0,00% | 0,00 | 65,05 | 65,05 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64,96 | 0,00% | 0,00 | 64,96 | 64,96 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64,93 | −0,73% | −0,48 | 64,93 | 64,93 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64,91 | −0,72% | −0,47 | 64,91 | 64,91 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64,88 | −0,72% | −0,47 | 64,88 | 64,88 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64,86 | −0,72% | −0,47 | 64,86 | 64,86 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64,89 | −0,72% | −0,47 | 64,89 | 64,89 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64,91 | −0,72% | −0,47 | 64,91 | 64,91 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64,95 | −0,72% | −0,47 | 64,95 | 64,95 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,99 | −0,73% | −0,48 | 64,99 | 64,99 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,04 | −0,72% | −0,47 | 65,04 | 65,04 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,09 | −0,70% | −0,46 | 65,09 | 65,09 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,16 | −0,69% | −0,45 | 65,16 | 65,16 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,21 | −0,69% | −0,45 | 65,21 | 65,21 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,26 | −0,67% | −0,44 | 65,26 | 65,26 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,33 | −0,67% | −0,44 | 65,33 | 65,33 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,40 | −0,67% | −0,44 | 65,40 | 65,40 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,48 | −0,65% | −0,43 | 65,48 | 65,48 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,55 | −0,65% | −0,43 | 65,55 | 65,55 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,62 | −0,65% | −0,43 | 65,62 | 65,62 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,69 | −0,65% | −0,43 | 65,69 | 65,69 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,77 | −0,63% | −0,42 | 65,77 | 65,77 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,86 | −0,62% | −0,41 | 65,86 | 65,86 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,93 | −0,60% | −0,40 | 65,93 | 65,93 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,02 | −0,60% | −0,40 | 66,02 | 66,02 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,09 | −0,60% | −0,40 | 66,09 | 66,09 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,18 | −0,60% | −0,40 | 66,18 | 66,18 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,27 | −0,60% | −0,40 | 66,27 | 66,27 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,35 | −0,60% | −0,40 | 66,35 | 66,35 | Neutro |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,43 | −0,60% | −0,40 | 66,43 | 66,43 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,53 | −0,58% | −0,39 | 66,53 | 66,53 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,63 | −0,57% | −0,38 | 66,63 | 66,63 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,71 | −0,57% | −0,38 | 66,71 | 66,71 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,77 | −0,55% | −0,37 | 66,77 | 66,77 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,85 | −0,54% | −0,36 | 66,85 | 66,85 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,95 | −0,55% | −0,37 | 66,95 | 66,95 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,04 | −0,55% | −0,37 | 67,04 | 67,04 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,14 | −0,53% | −0,36 | 67,14 | 67,14 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,22 | −0,52% | −0,35 | 67,22 | 67,22 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,31 | −0,50% | −0,34 | 67,31 | 67,31 | Compra |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,39 | −0,50% | −0,34 | 67,39 | 67,39 | Compra |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67,48 | −0,50% | −0,34 | 67,48 | 67,48 | Neutro |