Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 63,89 | +0,82% | +0,52 | 64,07 | 62,66 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63,23 | +0,76% | +0,48 | 63,42 | 62,00 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,04 | +0,85% | +0,53 | 63,13 | 61,74 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 62,61 | −0,16% | −0,10 | 62,92 | 61,57 | Vendi adesso |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 62,78 | +0,24% | +0,15 | 62,78 | 62,78 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 62,80 | +0,27% | +0,17 | 62,80 | 62,80 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 62,87 | +0,29% | +0,18 | 62,87 | 62,87 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 62,72 | −0,55% | −0,35 | 62,72 | 62,72 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 62,73 | −0,54% | −0,34 | 62,73 | 62,73 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 62,74 | −0,51% | −0,32 | 62,74 | 62,74 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 62,73 | −0,51% | −0,32 | 62,73 | 62,73 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 62,71 | −0,51% | −0,32 | 62,71 | 62,71 | Vendi adesso |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 62,71 | −0,49% | −0,31 | 62,71 | 62,71 | Vendi adesso |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 62,77 | −0,48% | −0,30 | 62,77 | 62,77 | Vendi adesso |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 62,86 | −0,47% | −0,30 | 62,86 | 62,86 | Vendi adesso |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62,98 | −0,46% | −0,29 | 62,98 | 62,98 | Vendi adesso |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,11 | −0,44% | −0,28 | 63,11 | 63,11 | Vendi adesso |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,25 | −0,43% | −0,27 | 63,25 | 63,25 | Vendi adesso |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,37 | −0,41% | −0,26 | 63,37 | 63,37 | Vendi adesso |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,48 | −0,39% | −0,25 | 63,48 | 63,48 | Vendi adesso |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,58 | −0,39% | −0,25 | 63,58 | 63,58 | Vendi adesso |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,67 | −0,38% | −0,24 | 63,67 | 63,67 | Vendi adesso |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63,79 | −0,36% | −0,23 | 63,79 | 63,79 | Vendi adesso |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63,90 | −0,34% | −0,22 | 63,90 | 63,90 | Vendi adesso |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63,99 | −0,33% | −0,21 | 63,99 | 63,99 | Vendi adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,09 | −0,31% | −0,20 | 64,09 | 64,09 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,17 | −0,30% | −0,19 | 64,17 | 64,17 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,23 | −0,28% | −0,18 | 64,23 | 64,23 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,32 | −0,28% | −0,18 | 64,32 | 64,32 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,44 | −0,26% | −0,17 | 64,44 | 64,44 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,52 | −0,25% | −0,16 | 64,52 | 64,52 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,60 | −0,25% | −0,16 | 64,60 | 64,60 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,69 | −0,23% | −0,15 | 64,69 | 64,69 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,80 | −0,22% | −0,14 | 64,80 | 64,80 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,89 | −0,20% | −0,13 | 64,89 | 64,89 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64,96 | −0,18% | −0,12 | 64,96 | 64,96 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64,98 | −0,17% | −0,11 | 64,98 | 64,98 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,01 | −0,15% | −0,10 | 65,01 | 65,01 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,05 | −0,14% | −0,09 | 65,05 | 65,05 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,10 | −0,12% | −0,08 | 65,10 | 65,10 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,15 | −0,11% | −0,07 | 65,15 | 65,15 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,20 | −0,09% | −0,06 | 65,20 | 65,20 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,27 | −0,09% | −0,06 | 65,27 | 65,27 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,33 | −0,08% | −0,05 | 65,33 | 65,33 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,39 | −0,06% | −0,04 | 65,39 | 65,39 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,41 | −0,05% | −0,03 | 65,41 | 65,41 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,44 | −0,03% | −0,02 | 65,44 | 65,44 | Neutro |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,56 | −0,03% | −0,02 | 65,56 | 65,56 | Neutro |