Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 77,39 | −1,81% | −1,43 | 77,80 | 76,22 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 76,53 | −2,04% | −1,59 | 76,96 | 75,44 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75,13 | −2,07% | −1,59 | 75,60 | 74,15 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73,94 | −2,04% | −1,54 | 74,26 | 73,04 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 73,13 | −1,93% | −1,44 | 73,43 | 72,76 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72,52 | −1,77% | −1,31 | 72,52 | 72,52 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 72,07 | −1,60% | −1,17 | 72,07 | 72,07 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71,69 | −1,46% | −1,06 | 71,69 | 71,69 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71,35 | −1,33% | −0,96 | 71,35 | 71,35 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 71,03 | −1,21% | −0,87 | 71,03 | 71,03 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,72 | −1,10% | −0,79 | 70,72 | 70,72 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70,46 | −1,04% | −0,74 | 70,46 | 70,46 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 70,28 | −0,94% | −0,67 | 70,28 | 70,28 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 70,15 | −0,88% | −0,62 | 70,15 | 70,15 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 70,06 | −0,81% | −0,57 | 70,06 | 70,06 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,98 | −0,78% | −0,55 | 69,98 | 69,98 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,91 | −0,72% | −0,51 | 69,91 | 69,91 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69,82 | −0,68% | −0,48 | 69,82 | 69,82 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69,71 | −0,64% | −0,45 | 69,71 | 69,71 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69,61 | −0,60% | −0,42 | 69,61 | 69,61 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69,49 | −0,57% | −0,40 | 69,49 | 69,49 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69,41 | −0,52% | −0,36 | 69,41 | 69,41 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 69,33 | −0,50% | −0,35 | 69,33 | 69,33 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69,25 | −0,49% | −0,34 | 69,25 | 69,25 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69,17 | −0,49% | −0,34 | 69,17 | 69,17 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69,11 | −0,48% | −0,33 | 69,11 | 69,11 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69,05 | −0,48% | −0,33 | 69,05 | 69,05 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69,01 | −0,45% | −0,31 | 69,01 | 69,01 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68,97 | −0,45% | −0,31 | 68,97 | 68,97 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68,93 | −0,45% | −0,31 | 68,93 | 68,93 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68,90 | −0,45% | −0,31 | 68,90 | 68,90 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68,86 | −0,45% | −0,31 | 68,86 | 68,86 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68,81 | −0,45% | −0,31 | 68,81 | 68,81 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68,77 | −0,45% | −0,31 | 68,77 | 68,77 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68,77 | −0,43% | −0,30 | 68,77 | 68,77 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68,76 | −0,43% | −0,30 | 68,76 | 68,76 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68,75 | −0,43% | −0,30 | 68,75 | 68,75 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68,74 | −0,43% | −0,30 | 68,74 | 68,74 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68,72 | −0,45% | −0,31 | 68,72 | 68,72 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68,72 | −0,43% | −0,30 | 68,72 | 68,72 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68,72 | −0,42% | −0,29 | 68,72 | 68,72 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68,71 | −0,42% | −0,29 | 68,71 | 68,71 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68,70 | −0,42% | −0,29 | 68,70 | 68,70 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 68,69 | −0,42% | −0,29 | 68,69 | 68,69 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 68,68 | −0,42% | −0,29 | 68,68 | 68,68 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68,67 | −0,42% | −0,29 | 68,67 | 68,67 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68,66 | −0,42% | −0,29 | 68,66 | 68,66 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,66 | −0,42% | −0,29 | 68,66 | 68,66 | Vendi |