Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 65,03 | +0,53% | +0,34 | 65,52 | 64,55 | Neutro |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64,49 | +0,77% | +0,49 | 64,84 | 63,80 | Neutro |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,10 | +0,42% | +0,27 | 64,36 | 63,42 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,81 | +0,39% | +0,25 | 63,81 | 63,14 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,51 | +0,27% | +0,17 | 63,51 | 63,51 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,43 | +0,25% | +0,16 | 63,43 | 63,43 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,42 | +0,21% | +0,13 | 63,42 | 63,42 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,27 | −0,33% | −0,21 | 63,27 | 63,27 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,24 | −0,35% | −0,22 | 63,24 | 63,24 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,22 | −0,36% | −0,23 | 63,22 | 63,22 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,20 | −0,38% | −0,24 | 63,20 | 63,20 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,16 | −0,41% | −0,26 | 63,16 | 63,16 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,15 | −0,41% | −0,26 | 63,15 | 63,15 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,19 | −0,44% | −0,28 | 63,19 | 63,19 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,26 | −0,46% | −0,29 | 63,26 | 63,26 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,36 | −0,46% | −0,29 | 63,36 | 63,36 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,47 | −0,47% | −0,30 | 63,47 | 63,47 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,58 | −0,50% | −0,32 | 63,58 | 63,58 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 63,68 | −0,52% | −0,33 | 63,68 | 63,68 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 63,77 | −0,51% | −0,33 | 63,77 | 63,77 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 63,86 | −0,51% | −0,33 | 63,86 | 63,86 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 63,93 | −0,53% | −0,34 | 63,93 | 63,93 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,03 | −0,53% | −0,34 | 64,03 | 64,03 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,13 | −0,54% | −0,35 | 64,13 | 64,13 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,21 | −0,54% | −0,35 | 64,21 | 64,21 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,29 | −0,56% | −0,36 | 64,29 | 64,29 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,36 | −0,56% | −0,36 | 64,36 | 64,36 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,41 | −0,56% | −0,36 | 64,41 | 64,41 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,49 | −0,56% | −0,36 | 64,49 | 64,49 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,59 | −0,55% | −0,36 | 64,59 | 64,59 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 64,66 | −0,55% | −0,36 | 64,66 | 64,66 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 64,73 | −0,55% | −0,36 | 64,73 | 64,73 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64,81 | −0,55% | −0,36 | 64,81 | 64,81 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64,91 | −0,55% | −0,36 | 64,91 | 64,91 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64,99 | −0,55% | −0,36 | 64,99 | 64,99 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,06 | −0,54% | −0,35 | 65,06 | 65,06 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,08 | −0,53% | −0,35 | 65,08 | 65,08 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,09 | −0,53% | −0,35 | 65,09 | 65,09 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,11 | −0,53% | −0,35 | 65,11 | 65,11 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,14 | −0,53% | −0,35 | 65,14 | 65,14 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,18 | −0,52% | −0,34 | 65,18 | 65,18 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,24 | −0,50% | −0,33 | 65,24 | 65,24 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,31 | −0,49% | −0,32 | 65,31 | 65,31 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,38 | −0,47% | −0,31 | 65,38 | 65,38 | Neutro |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,44 | −0,46% | −0,30 | 65,44 | 65,44 | Neutro |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,45 | −0,46% | −0,30 | 65,45 | 65,45 | Neutro |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,47 | −0,46% | −0,30 | 65,47 | 65,47 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,58 | −0,46% | −0,30 | 65,58 | 65,58 | Compra |