Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,20 | −1,56% | −1,13 | 72,93 | 71,15 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,38 | −0,93% | −0,65 | 70,63 | 69,27 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,45 | −1,10% | −0,76 | 69,56 | 68,42 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,67 | −0,98% | −0,67 | 68,69 | 67,67 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,11 | −1,02% | −0,69 | 67,11 | 67,11 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,71 | −1,11% | −0,75 | 66,71 | 66,71 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,43 | −1,19% | −0,80 | 66,43 | 66,43 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,26 | −1,24% | −0,83 | 66,26 | 66,26 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,16 | −1,22% | −0,82 | 66,16 | 66,16 | Neutro |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,05 | −1,21% | −0,81 | 66,05 | 66,05 | Neutro |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,94 | −1,20% | −0,80 | 65,94 | 65,94 | Neutro |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,90 | −1,18% | −0,79 | 65,90 | 65,90 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,89 | −1,17% | −0,78 | 65,89 | 65,89 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,90 | −1,17% | −0,78 | 65,90 | 65,90 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,91 | −1,15% | −0,77 | 65,91 | 65,91 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,92 | −1,14% | −0,76 | 65,92 | 65,92 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,93 | −1,12% | −0,75 | 65,93 | 65,93 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,94 | −1,11% | −0,74 | 65,94 | 65,94 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,96 | −1,09% | −0,73 | 65,96 | 65,96 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,98 | −1,09% | −0,73 | 65,98 | 65,98 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,99 | −1,08% | −0,72 | 65,99 | 65,99 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,00 | −1,05% | −0,70 | 66,00 | 66,00 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,01 | −1,03% | −0,69 | 66,01 | 66,01 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,03 | −1,02% | −0,68 | 66,03 | 66,03 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,05 | −1,00% | −0,67 | 66,05 | 66,05 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,05 | −0,99% | −0,66 | 66,05 | 66,05 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,07 | −0,97% | −0,65 | 66,07 | 66,07 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,10 | −0,96% | −0,64 | 66,10 | 66,10 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,13 | −0,96% | −0,64 | 66,13 | 66,13 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,19 | −0,94% | −0,63 | 66,19 | 66,19 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,20 | −0,93% | −0,62 | 66,20 | 66,20 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,26 | −0,90% | −0,60 | 66,26 | 66,26 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,27 | −0,88% | −0,59 | 66,27 | 66,27 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,30 | −0,87% | −0,58 | 66,30 | 66,30 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,31 | −0,87% | −0,58 | 66,31 | 66,31 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,35 | −0,85% | −0,57 | 66,35 | 66,35 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,39 | −0,84% | −0,56 | 66,39 | 66,39 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,41 | −0,82% | −0,55 | 66,41 | 66,41 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,46 | −0,81% | −0,54 | 66,46 | 66,46 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,49 | −0,78% | −0,52 | 66,49 | 66,49 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,52 | −0,78% | −0,52 | 66,52 | 66,52 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,55 | −0,78% | −0,52 | 66,55 | 66,55 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,59 | −0,76% | −0,51 | 66,59 | 66,59 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,61 | −0,75% | −0,50 | 66,61 | 66,61 | Vendi |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,63 | −0,73% | −0,49 | 66,63 | 66,63 | Vendi |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,66 | −0,71% | −0,48 | 66,66 | 66,66 | Vendi |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,69 | −0,71% | −0,48 | 66,69 | 66,69 | Vendi adesso |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,72 | −0,71% | −0,48 | 66,72 | 66,72 | Vendi adesso |