Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 68,06 | −5,94% | −4,30 | 72,18 | 66,38 | Vendi adesso |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 67,01 | −5,57% | −3,95 | 70,85 | 65,25 | Vendi adesso |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 66,24 | −5,07% | −3,54 | 69,89 | 64,58 | Vendi adesso |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 64,31 | −7,17% | −4,97 | 68,23 | 64,31 | Vendi adesso |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 64,72 | −5,83% | −4,01 | 64,72 | 64,72 | Vendi adesso |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 64,36 | −5,67% | −3,87 | 64,36 | 64,36 | Vendi adesso |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 64,12 | −5,50% | −3,73 | 64,12 | 64,12 | Vendi adesso |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,60 | −5,56% | −3,98 | 67,60 | 67,60 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67,33 | −5,44% | −3,87 | 67,33 | 67,33 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,09 | −5,29% | −3,75 | 67,09 | 67,09 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,88 | −5,15% | −3,63 | 66,88 | 66,88 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,68 | −5,03% | −3,53 | 66,68 | 66,68 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,50 | −4,92% | −3,44 | 66,50 | 66,50 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,28 | −4,81% | −3,35 | 66,28 | 66,28 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,22 | −4,69% | −3,26 | 66,22 | 66,22 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,16 | −4,59% | −3,18 | 66,16 | 66,16 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,18 | −4,46% | −3,09 | 66,18 | 66,18 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,18 | −4,35% | −3,01 | 66,18 | 66,18 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,17 | −4,24% | −2,93 | 66,17 | 66,17 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,17 | −4,13% | −2,85 | 66,17 | 66,17 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,16 | −4,03% | −2,78 | 66,16 | 66,16 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,17 | −3,92% | −2,70 | 66,17 | 66,17 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,18 | −3,82% | −2,63 | 66,18 | 66,18 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,20 | −3,75% | −2,58 | 66,20 | 66,20 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,20 | −3,65% | −2,51 | 66,20 | 66,20 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,18 | −3,57% | −2,45 | 66,18 | 66,18 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,15 | −3,49% | −2,39 | 66,15 | 66,15 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,13 | −3,42% | −2,34 | 66,13 | 66,13 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,12 | −3,35% | −2,29 | 66,12 | 66,12 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,12 | −3,28% | −2,24 | 66,12 | 66,12 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,15 | −3,20% | −2,19 | 66,15 | 66,15 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,17 | −3,13% | −2,14 | 66,17 | 66,17 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,18 | −3,06% | −2,09 | 66,18 | 66,18 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,20 | −2,99% | −2,04 | 66,20 | 66,20 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,20 | −2,92% | −1,99 | 66,20 | 66,20 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,20 | −2,86% | −1,95 | 66,20 | 66,20 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,21 | −2,79% | −1,90 | 66,21 | 66,21 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,19 | −2,73% | −1,86 | 66,19 | 66,19 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,18 | −2,68% | −1,82 | 66,18 | 66,18 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,18 | −2,62% | −1,78 | 66,18 | 66,18 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,19 | −2,56% | −1,74 | 66,19 | 66,19 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,16 | −2,51% | −1,70 | 66,16 | 66,16 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,20 | −2,43% | −1,65 | 66,20 | 66,20 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,18 | −2,39% | −1,62 | 66,18 | 66,18 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,19 | −2,35% | −1,59 | 66,19 | 66,19 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,21 | −2,30% | −1,56 | 66,21 | 66,21 | Vendi |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,20 | −2,24% | −1,52 | 66,20 | 66,20 | Vendi adesso |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,22 | −2,19% | −1,48 | 66,22 | 66,22 | — |