Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,11 | +0,09% | +0,06 | 69,11 | 69,11 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67,85 | +0,01% | +0,01 | 67,85 | 67,85 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66,95 | −0,19% | −0,13 | 66,95 | 66,95 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,32 | −0,20% | −0,13 | 66,32 | 66,32 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65,77 | +1,11% | +0,72 | 65,77 | 65,77 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,61 | +1,03% | +0,67 | 65,61 | 65,61 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,50 | +0,99% | +0,64 | 65,50 | 65,50 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,44 | +0,94% | +0,61 | 65,44 | 65,44 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,39 | +0,91% | +0,59 | 65,39 | 65,39 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,34 | +0,88% | +0,57 | 65,34 | 65,34 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,30 | +0,86% | +0,56 | 65,30 | 65,30 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,31 | +0,85% | +0,55 | 65,31 | 65,31 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,31 | +0,83% | +0,54 | 65,31 | 65,31 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,32 | +0,82% | +0,53 | 65,32 | 65,32 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,34 | +0,80% | +0,52 | 65,34 | 65,34 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,35 | +0,79% | +0,51 | 65,35 | 65,35 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,37 | +0,77% | +0,50 | 65,37 | 65,37 | Neutro |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,41 | +0,77% | +0,50 | 65,41 | 65,41 | Neutro |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,44 | +0,77% | +0,50 | 65,44 | 65,44 | Neutro |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,45 | +0,74% | +0,48 | 65,45 | 65,45 | Neutro |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,50 | +0,74% | +0,48 | 65,50 | 65,50 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,54 | +0,74% | +0,48 | 65,54 | 65,54 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,58 | +0,71% | +0,46 | 65,58 | 65,58 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,62 | +0,71% | +0,46 | 65,62 | 65,62 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,65 | +0,69% | +0,45 | 65,65 | 65,65 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,68 | +0,67% | +0,44 | 65,68 | 65,68 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,73 | +0,67% | +0,44 | 65,73 | 65,73 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,78 | +0,66% | +0,43 | 65,78 | 65,78 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,81 | +0,66% | +0,43 | 65,81 | 65,81 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,88 | +0,66% | +0,43 | 65,88 | 65,88 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,92 | +0,66% | +0,43 | 65,92 | 65,92 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,97 | +0,66% | +0,43 | 65,97 | 65,97 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,03 | +0,67% | +0,44 | 66,03 | 66,03 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,09 | +0,67% | +0,44 | 66,09 | 66,09 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,16 | +0,67% | +0,44 | 66,16 | 66,16 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,22 | +0,67% | +0,44 | 66,22 | 66,22 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,29 | +0,67% | +0,44 | 66,29 | 66,29 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,35 | +0,65% | +0,43 | 66,35 | 66,35 | Neutro |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,38 | +0,65% | +0,43 | 66,38 | 66,38 | Neutro |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,44 | +0,67% | +0,44 | 66,44 | 66,44 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66,54 | +0,68% | +0,45 | 66,54 | 66,54 | Neutro |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 66,62 | +0,68% | +0,45 | 66,62 | 66,62 | Neutro |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 66,70 | +0,68% | +0,45 | 66,70 | 66,70 | Neutro |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 66,76 | +0,68% | +0,45 | 66,76 | 66,76 | Neutro |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 66,83 | +0,68% | +0,45 | 66,83 | 66,83 | Neutro |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 66,90 | +0,68% | +0,45 | 66,90 | 66,90 | Compra |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 66,98 | +0,68% | +0,45 | 66,98 | 66,98 | Compra adesso |