Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,85 | +0,11% | +0,08 | 70,85 | 70,85 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69,27 | +0,28% | +0,19 | 69,32 | 69,20 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68,51 | +0,32% | +0,22 | 68,55 | 68,51 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67,79 | 0,00% | 0,00 | 67,79 | 67,79 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67,31 | 0,00% | 0,00 | 67,31 | 67,31 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,95 | 0,00% | 0,00 | 66,95 | 66,95 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,68 | 0,00% | 0,00 | 66,68 | 66,68 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66,50 | +1,02% | +0,67 | 66,50 | 66,50 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,39 | +1,00% | +0,66 | 66,39 | 66,39 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,28 | +0,99% | +0,65 | 66,28 | 66,28 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,18 | +0,98% | +0,64 | 66,18 | 66,18 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,15 | +0,96% | +0,63 | 66,15 | 66,15 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,16 | +0,95% | +0,62 | 66,16 | 66,16 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,19 | +0,93% | +0,61 | 66,19 | 66,19 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,21 | +0,90% | +0,59 | 66,21 | 66,21 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,23 | +0,88% | +0,58 | 66,23 | 66,23 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,25 | +0,87% | +0,57 | 66,25 | 66,25 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,28 | +0,85% | +0,56 | 66,28 | 66,28 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,31 | +0,82% | +0,54 | 66,31 | 66,31 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,34 | +0,79% | +0,52 | 66,34 | 66,34 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,38 | +0,77% | +0,51 | 66,38 | 66,38 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,41 | +0,76% | +0,50 | 66,41 | 66,41 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,45 | +0,74% | +0,49 | 66,45 | 66,45 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,48 | +0,73% | +0,48 | 66,48 | 66,48 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,52 | +0,71% | +0,47 | 66,52 | 66,52 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,54 | +0,68% | +0,45 | 66,54 | 66,54 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,58 | +0,67% | +0,44 | 66,58 | 66,58 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,62 | +0,65% | +0,43 | 66,62 | 66,62 | Compra adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,67 | +0,63% | +0,42 | 66,67 | 66,67 | Compra adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,73 | +0,63% | +0,42 | 66,73 | 66,73 | Compra adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,77 | +0,62% | +0,41 | 66,77 | 66,77 | Compra adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,82 | +0,60% | +0,40 | 66,82 | 66,82 | Compra adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,87 | +0,59% | +0,39 | 66,87 | 66,87 | Compra adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,92 | +0,57% | +0,38 | 66,92 | 66,92 | Compra adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,97 | +0,57% | +0,38 | 66,97 | 66,97 | Compra adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,02 | +0,56% | +0,37 | 67,02 | 67,02 | Compra adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,06 | +0,54% | +0,36 | 67,06 | 67,06 | Compra adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,09 | +0,52% | +0,35 | 67,09 | 67,09 | Compra adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,14 | +0,51% | +0,34 | 67,14 | 67,14 | Compra adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,18 | +0,49% | +0,33 | 67,18 | 67,18 | Compra adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,22 | +0,49% | +0,33 | 67,22 | 67,22 | Compra adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,26 | +0,49% | +0,33 | 67,26 | 67,26 | Compra adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,29 | +0,49% | +0,33 | 67,29 | 67,29 | Compra adesso |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,32 | +0,48% | +0,32 | 67,32 | 67,32 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,35 | +0,46% | +0,31 | 67,35 | 67,35 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,38 | +0,45% | +0,30 | 67,38 | 67,38 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67,42 | +0,45% | +0,30 | 67,42 | 67,42 | Compra |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67,46 | +0,45% | +0,30 | 67,46 | 67,46 | Compra adesso |