Inizia
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3063,22+0,05%+0,0363,3163,15
Neutro
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062,81+0,10%+0,0662,8762,72
Neutro
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762,66+0,05%+0,0362,6662,54
Vendi
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3162,560,00%0,0062,5662,56
Vendi
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3062,480,00%0,0062,4862,48
Vendi
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2962,430,00%0,0062,4362,43
Vendi
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062,38+1,86%+1,1462,3862,38
Vendi
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162,33+1,78%+1,0962,3362,33
Vendi
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862,33+1,71%+1,0562,3362,33
Vendi
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062,31+1,65%+1,0162,3162,31
Vendi
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062,29+1,60%+0,9862,2962,29
Vendi
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062,31+1,55%+0,9562,3162,31
Vendi
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062,34+1,48%+0,9162,3462,34
Vendi
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962,40+1,43%+0,8862,4062,40
Vendi
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662,49+1,36%+0,8462,4962,49
Vendi
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162,58+1,31%+0,8162,5862,58
Vendi
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062,67+1,24%+0,7762,6762,67
Vendi
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862,77+1,19%+0,7462,7762,77
Vendi
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062,86+1,14%+0,7162,8662,86
Vendi
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062,97+1,09%+0,6862,9762,97
Vendi
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163,13+1,06%+0,6663,1363,13
Vendi
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063,28+1,02%+0,6463,2863,28
Vendi
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963,43+0,99%+0,6263,4363,43
Vendi
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063,53+0,95%+0,6063,5363,53
Vendi
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063,64+0,92%+0,5863,6463,64
Vendi
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163,74+0,87%+0,5563,7463,74
Vendi
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963,92+0,84%+0,5363,9263,92
Vendi
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3164,08+0,80%+0,5164,0864,08
Vendi
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864,24+0,77%+0,4964,2464,24
Vendi
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164,36+0,74%+0,4764,3664,36
Vendi
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064,47+0,70%+0,4564,4764,47
Vendi
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164,59+0,69%+0,4464,5964,59
Vendi
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164,72+0,67%+0,4364,7264,72
Vendi
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964,84+0,65%+0,4264,8464,84
Vendi
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3164,95+0,62%+0,4064,9564,95
Vendi
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065,10+0,60%+0,3965,1065,10
Vendi
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865,27+0,59%+0,3865,2765,27
Vendi
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165,46+0,57%+0,3765,4665,46
Vendi
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865,63+0,54%+0,3565,6365,63
Vendi
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965,79+0,50%+0,3365,7965,79
Vendi
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065,94+0,47%+0,3165,9465,94
Vendi
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166,06+0,46%+0,3066,0666,06
Vendi
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966,17+0,44%+0,2966,1766,17
Vendi
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166,28+0,42%+0,2866,2866,28
Vendi
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166,37+0,41%+0,2766,3766,37
Vendi
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866,45+0,38%+0,2566,4566,45
Vendi
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166,52+0,35%+0,2366,5266,52
Vendi
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3066,61+0,33%+0,2266,6166,61
Neutro