Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64,81 | +0,92% | +0,59 | 64,94 | 63,57 | Neutro |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 64,16 | +0,74% | +0,47 | 64,32 | 62,96 | Neutro |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63,87 | +0,80% | +0,51 | 64,01 | 62,74 | Neutro |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63,64 | +0,58% | +0,37 | 63,72 | 62,66 | Neutro |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63,50 | +0,59% | +0,37 | 63,50 | 63,50 | Neutro |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63,47 | +0,47% | +0,30 | 63,47 | 63,47 | Neutro |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63,50 | +0,35% | +0,22 | 63,50 | 63,50 | Neutro |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63,48 | +0,28% | +0,18 | 63,48 | 63,48 | Neutro |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63,46 | +0,24% | +0,15 | 63,46 | 63,46 | Neutro |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63,45 | +0,19% | +0,12 | 63,45 | 63,45 | Neutro |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63,44 | +0,14% | +0,09 | 63,44 | 63,44 | Neutro |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63,42 | +0,09% | +0,06 | 63,42 | 63,42 | Neutro |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63,41 | +0,05% | +0,03 | 63,41 | 63,41 | Neutro |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63,47 | +0,03% | +0,02 | 63,47 | 63,47 | Neutro |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Neutro |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63,65 | −0,03% | −0,02 | 63,65 | 63,65 | Neutro |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63,77 | −0,05% | −0,03 | 63,77 | 63,77 | Neutro |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63,90 | −0,05% | −0,03 | 63,90 | 63,90 | Neutro |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64,01 | −0,06% | −0,04 | 64,01 | 64,01 | Neutro |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64,10 | −0,08% | −0,05 | 64,10 | 64,10 | Neutro |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64,19 | −0,09% | −0,06 | 64,19 | 64,19 | Neutro |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64,27 | −0,11% | −0,07 | 64,27 | 64,27 | Neutro |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64,37 | −0,12% | −0,08 | 64,37 | 64,37 | Neutro |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64,48 | −0,12% | −0,08 | 64,48 | 64,48 | Neutro |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64,56 | −0,14% | −0,09 | 64,56 | 64,56 | Neutro |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64,65 | −0,14% | −0,09 | 64,65 | 64,65 | Neutro |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64,72 | −0,14% | −0,09 | 64,72 | 64,72 | Neutro |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64,77 | −0,14% | −0,09 | 64,77 | 64,77 | Neutro |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64,85 | −0,15% | −0,10 | 64,85 | 64,85 | Neutro |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 64,95 | −0,15% | −0,10 | 64,95 | 64,95 | Neutro |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,02 | −0,15% | −0,10 | 65,02 | 65,02 | Neutro |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,09 | −0,15% | −0,10 | 65,09 | 65,09 | Neutro |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,17 | −0,15% | −0,10 | 65,17 | 65,17 | Neutro |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,27 | −0,15% | −0,10 | 65,27 | 65,27 | Neutro |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,35 | −0,15% | −0,10 | 65,35 | 65,35 | Neutro |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,41 | −0,17% | −0,11 | 65,41 | 65,41 | Neutro |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,43 | −0,17% | −0,11 | 65,43 | 65,43 | Neutro |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,44 | −0,17% | −0,11 | 65,44 | 65,44 | Neutro |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,46 | −0,17% | −0,11 | 65,46 | 65,46 | Neutro |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,49 | −0,17% | −0,11 | 65,49 | 65,49 | Neutro |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,52 | −0,18% | −0,12 | 65,52 | 65,52 | Neutro |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,57 | −0,18% | −0,12 | 65,57 | 65,57 | Neutro |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,63 | −0,18% | −0,12 | 65,63 | 65,63 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,69 | −0,17% | −0,11 | 65,69 | 65,69 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,74 | −0,17% | −0,11 | 65,74 | 65,74 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,75 | −0,17% | −0,11 | 65,75 | 65,75 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65,77 | −0,17% | −0,11 | 65,77 | 65,77 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65,88 | −0,17% | −0,11 | 65,88 | 65,88 | Compra adesso |