Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,68 | +1,67% | +1,18 | 71,68 | 71,68 | Compra |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,03 | −1,29% | −0,97 | 74,03 | 74,03 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,61 | −0,11% | −0,09 | 85,61 | 85,61 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,39 | −0,29% | −0,26 | 88,39 | 88,39 | Compra |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,12 | −0,52% | −0,50 | 96,12 | 96,12 | Compra |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,93 | −0,75% | −0,77 | 101,93 | 101,93 | Compra |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,63 | +1,04% | +1,16 | 112,63 | 112,63 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,74 | −2,12% | −2,40 | 110,74 | 110,74 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,24 | −0,52% | −0,63 | 120,24 | 120,24 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,36 | −0,55% | −0,63 | 114,36 | 114,36 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,25 | −0,62% | −0,63 | 101,25 | 101,25 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,57 | −1,03% | −0,83 | 79,57 | 79,57 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,53 | −1,37% | −1,02 | 73,53 | 73,53 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,08 | −1,61% | −1,16 | 71,08 | 71,08 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,67 | −1,58% | −1,28 | 79,67 | 79,67 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,78 | −1,52% | −1,28 | 82,78 | 82,78 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,47 | −1,40% | −1,28 | 90,47 | 90,47 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,70 | −0,74% | −0,72 | 96,70 | 96,70 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,81 | −0,71% | −0,72 | 100,81 | 100,81 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,29 | −0,70% | −0,72 | 102,29 | 102,29 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,80 | −0,91% | −0,94 | 101,80 | 101,80 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,26 | −0,92% | −0,94 | 101,26 | 101,26 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,83 | −1,01% | −0,94 | 91,83 | 91,83 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,15 | −0,95% | −0,73 | 76,15 | 76,15 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,79 | −1,04% | −0,70 | 66,79 | 66,79 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,50 | −1,00% | −0,68 | 67,50 | 67,50 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,13 | −0,92% | −0,67 | 72,13 | 72,13 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,89 | −0,85% | −0,66 | 76,89 | 76,89 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,03 | −0,79% | −0,66 | 83,03 | 83,03 | Neutro |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,09 | −0,74% | −0,65 | 87,09 | 87,09 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,90 | −0,71% | −0,65 | 90,90 | 90,90 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,18 | −0,70% | −0,65 | 92,18 | 92,18 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,07 | −0,70% | −0,66 | 93,07 | 93,07 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,60 | −0,74% | −0,66 | 88,60 | 88,60 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,72 | −0,80% | −0,67 | 82,72 | 82,72 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,90 | −1,07% | −0,68 | 62,90 | 62,90 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,00 | −1,20% | −0,69 | 57,00 | 57,00 | Neutro |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,00 | −1,23% | −0,70 | 56,00 | 56,00 | Neutro |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,51 | −1,20% | −0,71 | 58,51 | 58,51 | Vendi |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,94 | −1,09% | −0,73 | 65,94 | 65,94 | Vendi |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,80 | −0,95% | −0,75 | 77,80 | 77,80 | Vendi |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,57 | −0,90% | −0,78 | 85,57 | 85,57 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,01 | −0,89% | −0,81 | 90,01 | 90,01 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,99 | −0,96% | −0,86 | 88,99 | 88,99 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,40 | −1,32% | −1,20 | 89,40 | 89,40 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,13 | −1,42% | −1,21 | 84,13 | 84,13 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,73 | −1,57% | −1,22 | 76,73 | 76,73 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,58 | −1,76% | −1,23 | 68,58 | 68,58 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,37 | −2,01% | −1,24 | 60,37 | 60,37 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,29 | −2,08% | −1,24 | 58,29 | 58,29 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,96 | −2,06% | −1,24 | 58,96 | 58,96 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,86 | −1,85% | −1,24 | 65,86 | 65,86 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,20 | −1,60% | −1,24 | 76,20 | 76,20 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,84 | −1,41% | −1,23 | 85,84 | 85,84 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,92 | −1,30% | −1,22 | 92,92 | 92,92 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,75 | −1,27% | −1,19 | 92,75 | 92,75 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,79 | −0,78% | −0,72 | 91,79 | 91,79 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,32 | −0,75% | −0,65 | 86,32 | 86,32 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,62 | −0,75% | −0,60 | 79,62 | 79,62 | Vendi adesso |