Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140,54 | +0,72% | 1,01 | 140,54 | 140,54 | Compra |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 103,90 | −1,45% | −1,53 | 103,90 | 103,90 | Vendi |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,15 | −2,02% | −1,71 | 83,15 | 83,15 | Vendi |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,56 | −6,86% | −5,20 | 70,56 | 70,56 | Vendi adesso |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,26 | −4,13% | −3,24 | 75,26 | 75,26 | Vendi adesso |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,90 | −3,62% | −3,11 | 82,90 | 82,90 | Vendi adesso |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90,37 | −1,36% | −1,25 | 90,37 | 90,37 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,45 | −4,99% | −5,07 | 96,45 | 96,45 | Vendi adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,35 | −4,06% | −4,25 | 100,35 | 100,35 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 115,08 | −3,53% | −4,21 | 115,08 | 115,08 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,79 | −3,35% | −4,19 | 120,79 | 120,79 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,08 | −4,14% | −5,18 | 120,08 | 120,08 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,22 | −4,36% | −5,16 | 113,22 | 113,22 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,96 | −4,93% | −5,13 | 98,96 | 98,96 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,96 | −3,58% | −2,78 | 74,96 | 74,96 | Vendi adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,85 | −3,84% | −2,75 | 68,85 | 68,85 | Vendi adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,17 | −3,96% | −2,73 | 66,17 | 66,17 | Vendi adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,33 | −3,44% | −2,72 | 76,33 | 76,33 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,77 | −3,30% | −2,72 | 79,77 | 79,77 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,99 | −3,01% | −2,73 | 87,99 | 87,99 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,23 | −3,01% | −2,80 | 90,23 | 90,23 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,13 | −2,89% | −2,80 | 94,13 | 94,13 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,09 | −2,86% | −2,80 | 95,09 | 95,09 | Vendi |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,26 | −1,77% | −1,81 | 100,26 | 100,26 | Vendi adesso |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,21 | −1,68% | −1,70 | 99,21 | 99,21 | Vendi adesso |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,40 | −1,79% | −1,63 | 89,40 | 89,40 | Vendi adesso |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,08 | −2,22% | −1,57 | 69,08 | 69,08 | Vendi adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,14 | −2,47% | −1,52 | 60,14 | 60,14 | Vendi adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,29 | −2,37% | −1,49 | 61,29 | 61,29 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,26 | −2,14% | −1,45 | 66,26 | 66,26 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,37 | −1,96% | −1,43 | 71,37 | 71,37 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,61 | −1,73% | −1,40 | 79,61 | 79,61 | Vendi adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,04 | −1,67% | −1,38 | 81,04 | 81,04 | Vendi adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,30 | −1,56% | −1,37 | 86,30 | 86,30 | Vendi adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,95 | −1,51% | −1,35 | 87,95 | 87,95 | Vendi adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,41 | −1,44% | −1,34 | 91,41 | 91,41 | Neutro |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,31 | −1,49% | −1,32 | 87,31 | 87,31 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,66 | −1,58% | −1,31 | 81,66 | 81,66 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,05 | −2,04% | −1,29 | 62,05 | 62,05 | Vendi |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,22 | −2,21% | −1,27 | 56,22 | 56,22 | Vendi |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,37 | −2,19% | −1,24 | 55,37 | 55,37 | Vendi |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,97 | −2,04% | −1,21 | 57,97 | 57,97 | Vendi |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,52 | −1,77% | −1,18 | 65,52 | 65,52 | Vendi |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,51 | −1,44% | −1,13 | 77,51 | 77,51 | Vendi |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,38 | −1,25% | −1,08 | 85,38 | 85,38 | Vendi adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,96 | −1,11% | −1,01 | 89,96 | 89,96 | Vendi adesso |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,12 | −1,01% | −0,91 | 89,12 | 89,12 | Vendi adesso |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,46 | −0,49% | −0,43 | 86,46 | 86,46 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,01 | −0,47% | −0,38 | 81,01 | 81,01 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,59 | −0,46% | −0,34 | 73,59 | 73,59 | Neutro |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,41 | −0,47% | −0,31 | 65,41 | 65,41 | Neutro |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,23 | −0,49% | −0,28 | 57,23 | 57,23 | Neutro |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,09 | −0,47% | −0,26 | 55,09 | 55,09 | Neutro |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,71 | −0,43% | −0,24 | 55,71 | 55,71 | Neutro |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,60 | −0,37% | −0,23 | 62,60 | 62,60 | Neutro |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,90 | −0,30% | −0,22 | 72,90 | 72,90 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,55 | −0,25% | −0,21 | 82,55 | 82,55 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,59 | −0,21% | −0,19 | 89,59 | 89,59 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,40 | −0,21% | −0,19 | 89,40 | 89,40 | Vendi adesso |