Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,17 | −0,75% | −0,50 | 66,17 | 66,17 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,40 | +0,43% | +0,36 | 83,40 | 83,40 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,59 | −1,57% | −1,33 | 83,59 | 83,59 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,24 | −1,64% | −1,52 | 91,24 | 91,24 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98,06 | −0,78% | −0,77 | 98,06 | 98,06 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108,75 | −1,85% | −2,05 | 108,75 | 108,75 | Vendi adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,09 | −1,84% | −1,99 | 106,09 | 106,09 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,24 | −2,07% | −2,39 | 113,24 | 113,24 | Vendi adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,14 | −1,87% | −2,12 | 111,14 | 111,14 | Vendi adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,40 | −1,91% | −1,92 | 98,40 | 98,40 | Vendi adesso |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,22 | −3,09% | −2,46 | 77,22 | 77,22 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,60 | −3,14% | −2,29 | 70,60 | 70,60 | Vendi adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,71 | −3,09% | −2,13 | 66,71 | 66,71 | Vendi adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,07 | −1,87% | −1,43 | 75,07 | 75,07 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,46 | −1,69% | −1,35 | 78,46 | 78,46 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,69 | −1,50% | −1,32 | 86,69 | 86,69 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,74 | −1,96% | −1,99 | 99,74 | 99,74 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,38 | −1,86% | −1,98 | 104,38 | 104,38 | Neutro |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,76 | −1,83% | −1,97 | 105,76 | 105,76 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,68 | −0,20% | −0,21 | 105,68 | 105,68 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,54 | −0,14% | −0,15 | 104,54 | 104,54 | Neutro |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94,60 | −0,14% | −0,13 | 94,60 | 94,60 | Neutro |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,33 | −1,98% | −1,50 | 74,33 | 74,33 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,16 | −2,24% | −1,49 | 65,16 | 65,16 | Vendi |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,06 | −2,18% | −1,47 | 66,06 | 66,06 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,90 | −1,99% | −1,44 | 70,90 | 70,90 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,85 | −1,84% | −1,42 | 75,85 | 75,85 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,16 | −1,65% | −1,38 | 82,16 | 82,16 | Vendi adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,41 | −1,52% | −1,33 | 86,41 | 86,41 | Vendi adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,49 | −1,37% | −1,26 | 90,49 | 90,49 | Vendi adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,10 | −1,24% | −1,16 | 92,10 | 92,10 | Vendi |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,56 | −0,57% | −0,55 | 95,56 | 95,56 | Vendi |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,43 | −0,58% | −0,53 | 91,43 | 91,43 | Vendi |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,68 | −0,60% | −0,52 | 85,68 | 85,68 | Neutro |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,62 | −0,80% | −0,51 | 63,62 | 63,62 | Vendi |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,78 | −0,86% | −0,50 | 57,78 | 57,78 | Vendi |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,79 | −0,87% | −0,50 | 56,79 | 56,79 | Vendi |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,28 | −0,84% | −0,50 | 59,28 | 59,28 | Vendi |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,68 | −0,74% | −0,50 | 66,68 | 66,68 | Vendi |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,41 | −0,65% | −0,51 | 78,41 | 78,41 | Vendi |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,33 | −0,62% | −0,51 | 82,33 | 82,33 | Vendi adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,75 | −0,60% | −0,52 | 86,75 | 86,75 | Vendi adesso |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,71 | −0,64% | −0,55 | 85,71 | 85,71 | Vendi adesso |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,66 | −0,81% | −0,72 | 88,66 | 88,66 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,25 | −0,89% | −0,75 | 83,25 | 83,25 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,77 | −0,99% | −0,76 | 75,77 | 75,77 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,58 | −1,13% | −0,77 | 67,58 | 67,58 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,34 | −1,28% | −0,77 | 59,34 | 59,34 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,20 | −1,33% | −0,77 | 57,20 | 57,20 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,82 | −1,31% | −0,77 | 57,82 | 57,82 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,68 | −1,18% | −0,77 | 64,68 | 64,68 | Vendi adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,00 | −1,02% | −0,77 | 75,00 | 75,00 | Vendi adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,60 | −0,89% | −0,76 | 84,60 | 84,60 | Vendi adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,64 | −0,81% | −0,75 | 91,64 | 91,64 | Vendi adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,49 | −0,78% | −0,72 | 91,49 | 91,49 | Vendi adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,47 | −0,44% | −0,40 | 90,47 | 90,47 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,12 | −0,26% | −0,22 | 85,12 | 85,12 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,64 | −0,13% | −0,10 | 78,64 | 78,64 | Vendi |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,34 | −0,03% | −0,02 | 69,34 | 69,34 | Vendi |