Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,20 | +0,09% | +0,06 | 66,20 | 66,20 | Vendi |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,25 | +2,50% | +1,74 | 71,25 | 71,25 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,18 | +1,19% | +0,91 | 77,18 | 77,18 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,13 | +0,47% | +0,36 | 77,13 | 77,13 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,77 | +2,45% | +2,05 | 85,77 | 85,77 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,93 | +2,20% | +2,02 | 93,93 | 93,93 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,99 | +0,65% | +0,67 | 102,99 | 102,99 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 107,53 | +0,63% | +0,67 | 107,53 | 107,53 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,61 | +1,00% | +1,11 | 112,61 | 112,61 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,38 | +1,27% | +1,33 | 106,38 | 106,38 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,99 | +1,68% | +1,54 | 92,99 | 92,99 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,63 | +2,43% | +1,75 | 73,63 | 73,63 | Neutro |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,76 | +2,67% | +1,76 | 67,76 | 67,76 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,29 | +2,75% | +1,75 | 65,29 | 65,29 | Neutro |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,21 | +1,91% | +1,37 | 73,21 | 73,21 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,41 | +1,81% | +1,36 | 76,41 | 76,41 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,25 | +1,65% | +1,37 | 84,25 | 84,25 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,44 | +1,54% | +1,39 | 91,44 | 91,44 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,64 | +1,47% | +1,39 | 95,64 | 95,64 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,07 | +1,45% | +1,39 | 97,07 | 97,07 | Vendi |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,77 | +0,29% | +0,27 | 94,77 | 94,77 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,44 | +0,29% | +0,27 | 94,44 | 94,44 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,24 | +0,32% | +0,27 | 85,24 | 85,24 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,08 | +2,56% | +1,80 | 72,08 | 72,08 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,47 | +2,94% | +1,81 | 63,47 | 63,47 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,74 | +2,88% | +1,81 | 64,74 | 64,74 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,84 | +2,68% | +1,82 | 69,84 | 69,84 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,00 | +2,49% | +1,82 | 75,00 | 75,00 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,24 | +2,24% | +1,82 | 83,24 | 83,24 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,59 | +2,19% | +1,81 | 84,59 | 84,59 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,79 | +2,06% | +1,81 | 89,79 | 89,79 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,34 | +2,01% | +1,80 | 91,34 | 91,34 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,56 | +1,60% | +1,44 | 91,56 | 91,56 | Compra adesso |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,11 | +1,48% | +1,27 | 87,11 | 87,11 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,32 | +1,45% | +1,16 | 81,32 | 81,32 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,59 | +1,77% | +1,07 | 61,59 | 61,59 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,77 | +1,84% | +1,01 | 55,77 | 55,77 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,86 | +1,76% | +0,95 | 54,86 | 54,86 | Neutro |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,46 | +1,59% | +0,90 | 57,46 | 57,46 | Neutro |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,01 | +1,34% | +0,86 | 65,01 | 65,01 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,01 | +1,08% | +0,82 | 77,01 | 77,01 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,92 | +0,94% | +0,79 | 84,92 | 84,92 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,54 | +0,86% | +0,76 | 89,54 | 89,54 | Neutro |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,74 | +0,83% | +0,73 | 88,74 | 88,74 | Neutro |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,80 | +0,81% | +0,71 | 88,80 | 88,80 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,61 | +0,83% | +0,69 | 83,61 | 83,61 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,33 | +0,87% | +0,66 | 76,33 | 76,33 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,26 | +0,93% | +0,63 | 68,26 | 68,26 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,14 | +1,01% | +0,60 | 60,14 | 60,14 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,13 | +0,97% | +0,56 | 58,13 | 58,13 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,85 | +0,89% | +0,52 | 58,85 | 58,85 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,83 | +0,72% | +0,47 | 65,83 | 65,83 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,21 | +0,55% | +0,42 | 76,21 | 76,21 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,90 | +0,42% | +0,36 | 85,90 | 85,90 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,00 | +0,31% | +0,29 | 93,00 | 93,00 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,79 | +0,19% | +0,18 | 92,79 | 92,79 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,95 | −0,14% | −0,13 | 90,95 | 90,95 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,27 | −0,16% | −0,14 | 85,27 | 85,27 | Vendi |