Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,34 | −0,09% | −0,07 | 74,34 | 74,34 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,49 | +1,26% | +1,08 | 86,49 | 86,49 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,64 | +0,84% | +0,73 | 87,64 | 87,64 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,19 | +0,64% | +0,65 | 102,19 | 102,19 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,09 | +0,51% | +0,50 | 99,09 | 99,09 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,46 | −0,44% | −0,48 | 109,46 | 109,46 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,05 | −0,44% | −0,48 | 109,05 | 109,05 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,30 | −0,51% | −0,48 | 93,30 | 93,30 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,12 | +0,12% | +0,09 | 77,12 | 77,12 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,68 | +0,11% | +0,08 | 70,68 | 70,68 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,82 | +0,12% | +0,08 | 66,82 | 66,82 | Vendi |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,87 | +0,12% | +0,09 | 75,87 | 75,87 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,01 | +0,13% | +0,10 | 79,01 | 79,01 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,94 | +0,15% | +0,13 | 86,94 | 86,94 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,14 | +0,46% | +0,44 | 96,14 | 96,14 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,35 | +0,45% | +0,45 | 100,35 | 100,35 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,14 | +0,44% | +0,44 | 101,14 | 101,14 | Vendi |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,05 | −0,39% | −0,41 | 105,05 | 105,05 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104,75 | −0,40% | −0,42 | 104,75 | 104,75 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95,59 | −0,44% | −0,42 | 95,59 | 95,59 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,41 | 0,00% | 0,00 | 76,41 | 76,41 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,92 | +0,10% | +0,07 | 67,92 | 67,92 | Neutro |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,52 | +0,17% | +0,12 | 69,52 | 69,52 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,01 | +0,21% | +0,15 | 70,01 | 70,01 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,18 | +0,23% | +0,17 | 75,18 | 75,18 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,81 | +0,21% | +0,17 | 81,81 | 81,81 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,73 | +0,20% | +0,17 | 86,73 | 86,73 | Vendi |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,30 | +0,19% | +0,17 | 91,30 | 91,30 | Vendi |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,53 | +0,17% | +0,16 | 93,53 | 93,53 | Vendi |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,24 | +0,15% | +0,15 | 97,24 | 97,24 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,55 | +0,14% | +0,13 | 93,55 | 93,55 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,09 | +0,13% | +0,11 | 88,09 | 88,09 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,20 | +0,14% | +0,09 | 66,20 | 66,20 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,50 | +0,12% | +0,07 | 60,50 | 60,50 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,57 | +0,07% | +0,04 | 59,57 | 59,57 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,10 | +0,03% | +0,02 | 62,10 | 62,10 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,56 | 0,00% | 0,00 | 69,56 | 69,56 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,31 | −0,04% | −0,03 | 81,31 | 81,31 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,19 | −0,06% | −0,05 | 85,19 | 85,19 | Neutro |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,55 | −0,09% | −0,08 | 89,55 | 89,55 | Neutro |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,39 | −0,14% | −0,12 | 88,39 | 88,39 | Neutro |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,17 | −0,18% | −0,16 | 90,17 | 90,17 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,63 | −0,24% | −0,20 | 84,63 | 84,63 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,02 | −0,31% | −0,24 | 77,02 | 77,02 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,72 | −0,41% | −0,28 | 68,72 | 68,72 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,34 | −0,53% | −0,32 | 60,34 | 60,34 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,05 | −0,63% | −0,37 | 58,05 | 58,05 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,60 | −0,71% | −0,42 | 58,60 | 58,60 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,31 | −0,73% | −0,48 | 65,31 | 65,31 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,55 | −0,71% | −0,54 | 75,55 | 75,55 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,07 | −0,70% | −0,60 | 85,07 | 85,07 | Vendi adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,91 | −0,73% | −0,68 | 91,91 | 91,91 | Vendi adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,63 | −0,85% | −0,79 | 91,63 | 91,63 | Vendi adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,19 | −1,01% | −0,93 | 91,19 | 91,19 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,72 | −1,11% | −0,96 | 85,72 | 85,72 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,10 | −1,21% | −0,97 | 79,10 | 79,10 | Vendi |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,72 | −1,39% | −0,98 | 69,72 | 69,72 | Vendi |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,16 | −1,60% | −0,98 | 60,16 | 60,16 | Vendi |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,42 | −1,65% | −0,98 | 58,42 | 58,42 | Vendi |