Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,95 | +0,83% | +0,93 | 112,95 | 112,95 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120,32 | +1,16% | +1,38 | 120,32 | 120,32 | Compra adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,99 | +1,62% | +2,03 | 126,99 | 126,99 | Compra adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,62 | +2,18% | +2,59 | 121,62 | 121,62 | Compra adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,79 | +2,42% | +2,50 | 105,79 | 105,79 | Compra adesso |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,57 | +2,57% | +2,04 | 81,57 | 81,57 | Compra adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,75 | +2,30% | +1,57 | 69,75 | 69,75 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 76,13 | +3,24% | +2,39 | 76,13 | 76,13 | Compra adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,11 | +1,85% | +1,47 | 81,11 | 81,11 | Compra adesso |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,99 | +1,75% | +1,46 | 84,99 | 84,99 | Compra adesso |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94,38 | +1,58% | +1,47 | 94,38 | 94,38 | Compra adesso |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,74 | +2,11% | +2,18 | 105,74 | 105,74 | Compra adesso |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,88 | +2,03% | +2,19 | 109,88 | 109,88 | Compra adesso |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,90 | +2,01% | +2,19 | 110,90 | 110,90 | Compra adesso |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,45 | +0,84% | +0,94 | 113,45 | 113,45 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,22 | +0,70% | +0,79 | 113,22 | 113,22 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,71 | +0,65% | +0,68 | 104,71 | 104,71 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,22 | +0,81% | +0,62 | 77,22 | 77,22 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,22 | +0,89% | +0,61 | 69,22 | 69,22 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,11 | +0,89% | +0,62 | 70,11 | 70,11 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,28 | +0,87% | +0,65 | 75,28 | 75,28 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,84 | +0,91% | +0,72 | 79,84 | 79,84 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,19 | +0,97% | +0,84 | 87,19 | 87,19 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,38 | +1,30% | +1,24 | 96,38 | 96,38 | Compra adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,61 | +1,24% | +1,24 | 101,61 | 101,61 | Compra adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,87 | +1,21% | +1,24 | 103,87 | 103,87 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,98 | +1,42% | +1,48 | 105,98 | 105,98 | Compra adesso |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,83 | +1,44% | +1,45 | 101,83 | 101,83 | Compra adesso |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,23 | +1,51% | +1,43 | 96,23 | 96,23 | Compra adesso |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,37 | +1,95% | +1,42 | 74,37 | 74,37 | Compra adesso |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,77 | +2,08% | +1,40 | 68,77 | 68,77 | Compra adesso |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,93 | +2,10% | +1,40 | 67,93 | 67,93 | Compra adesso |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,63 | +2,01% | +1,39 | 70,63 | 70,63 | Compra adesso |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,42 | +1,80% | +1,39 | 78,42 | 78,42 | Compra adesso |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,75 | +1,54% | +1,38 | 90,75 | 90,75 | Compra adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,02 | +1,54% | +1,38 | 91,02 | 91,02 | Compra adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,78 | +1,47% | +1,39 | 95,78 | 95,78 | Compra adesso |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,31 | +1,45% | +1,39 | 97,31 | 97,31 | Compra adesso |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,84 | +1,45% | +1,40 | 97,84 | 97,84 | Compra adesso |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,90 | +1,55% | +1,40 | 91,90 | 91,90 | Compra adesso |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,13 | +1,69% | +1,40 | 84,13 | 84,13 | Compra adesso |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,77 | +1,88% | +1,40 | 75,77 | 75,77 | Compra adesso |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,36 | +2,12% | +1,40 | 67,36 | 67,36 | Compra adesso |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,02 | +2,20% | +1,40 | 65,02 | 65,02 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,45 | +2,17% | +1,39 | 65,45 | 65,45 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,07 | +1,97% | +1,39 | 72,07 | 72,07 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,13 | +1,71% | +1,38 | 82,13 | 82,13 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,55 | +1,52% | +1,37 | 91,55 | 91,55 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,30 | +1,39% | +1,35 | 98,30 | 98,30 | Compra adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,91 | +1,39% | +1,34 | 97,91 | 97,91 | Compra adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,44 | +1,40% | +1,32 | 95,44 | 95,44 | Compra adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,85 | +1,47% | +1,30 | 89,85 | 89,85 | Compra adesso |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,12 | +1,55% | +1,27 | 83,12 | 83,12 | Compra adesso |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,57 | +1,71% | +1,24 | 73,57 | 73,57 | Compra adesso |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,84 | +1,93% | +1,21 | 63,84 | 63,84 | Compra adesso |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61,98 | +1,94% | +1,18 | 61,98 | 61,98 | Compra adesso |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,11 | +1,87% | +1,14 | 62,11 | 62,11 | Compra adesso |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68,68 | +1,63% | +1,10 | 68,68 | 68,68 | Compra adesso |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 78,62 | +1,34% | +1,04 | 78,62 | 78,62 | Neutro |