Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,36 | −0,77% | −0,52 | 67,36 | 67,36 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83,21 | −0,89% | −0,75 | 83,21 | 83,21 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,95 | +0,63% | +0,56 | 89,95 | 89,95 | Compra |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 98,11 | +1,33% | +1,29 | 98,11 | 98,11 | Compra adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 103,95 | +1,40% | +1,44 | 103,95 | 103,95 | Compra adesso |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,70 | +1,22% | +1,37 | 113,70 | 113,70 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,90 | +0,87% | +0,98 | 113,90 | 113,90 | Compra |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,59 | +0,77% | +0,94 | 122,59 | 122,59 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,28 | +0,74% | +0,87 | 118,28 | 118,28 | Compra adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,64 | +0,71% | +0,74 | 104,64 | 104,64 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,28 | +0,40% | +0,33 | 83,28 | 83,28 | Compra adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,50 | +0,42% | +0,32 | 76,50 | 76,50 | Compra adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,67 | +0,45% | +0,33 | 73,67 | 73,67 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,65 | +1,28% | +1,03 | 81,65 | 81,65 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,74 | +1,24% | +1,04 | 84,74 | 84,74 | Compra adesso |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,52 | +1,13% | +1,03 | 92,52 | 92,52 | Compra adesso |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,34 | +1,00% | +1,00 | 101,34 | 101,34 | Compra adesso |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,78 | +0,92% | +0,96 | 105,78 | 105,78 | Compra adesso |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,37 | +0,81% | +0,86 | 107,37 | 107,37 | Compra adesso |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,35 | −0,07% | −0,07 | 107,35 | 107,35 | Compra adesso |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,64 | −0,07% | −0,07 | 106,64 | 106,64 | Compra adesso |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,00 | −0,07% | −0,07 | 97,00 | 97,00 | Compra adesso |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 78,95 | +1,24% | +0,97 | 78,95 | 78,95 | Compra adesso |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,72 | +1,47% | +1,01 | 69,72 | 69,72 | Compra adesso |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,57 | +1,47% | +1,02 | 70,57 | 70,57 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,32 | +1,39% | +1,03 | 75,32 | 75,32 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,19 | +1,30% | +1,03 | 80,19 | 80,19 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,44 | +1,21% | +1,03 | 86,44 | 86,44 | Compra adesso |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,60 | +1,15% | +1,03 | 90,60 | 90,60 | Compra adesso |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,55 | +1,08% | +1,01 | 94,55 | 94,55 | Compra adesso |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,99 | +1,02% | +0,97 | 95,99 | 95,99 | Compra adesso |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,61 | +0,84% | +0,81 | 97,61 | 97,61 | Compra adesso |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,10 | +0,75% | +0,69 | 93,10 | 93,10 | Compra adesso |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,12 | +0,68% | +0,59 | 87,12 | 87,12 | Compra adesso |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,91 | +0,81% | +0,52 | 64,91 | 64,91 | Compra adesso |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,93 | +0,77% | +0,45 | 58,93 | 58,93 | Compra adesso |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,86 | +0,68% | +0,39 | 57,86 | 57,86 | Compra adesso |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,31 | +0,57% | +0,34 | 60,31 | 60,31 | Compra adesso |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,69 | +0,45% | +0,30 | 67,69 | 67,69 | Compra adesso |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,43 | +0,33% | +0,26 | 79,43 | 79,43 | Compra adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,42 | +0,26% | +0,22 | 83,42 | 83,42 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,78 | +0,21% | +0,18 | 87,78 | 87,78 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,69 | +0,17% | +0,15 | 86,69 | 86,69 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,58 | +0,13% | +0,12 | 89,58 | 89,58 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,28 | +0,11% | +0,09 | 84,28 | 84,28 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,87 | +0,09% | +0,07 | 76,87 | 76,87 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,73 | +0,09% | +0,06 | 68,73 | 68,73 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,53 | +0,07% | +0,04 | 60,53 | 60,53 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,47 | +0,07% | +0,04 | 58,47 | 58,47 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,15 | +0,05% | +0,03 | 59,15 | 59,15 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,06 | +0,05% | +0,03 | 66,06 | 66,06 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,44 | +0,05% | +0,04 | 76,44 | 76,44 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,11 | +0,05% | +0,04 | 86,11 | 86,11 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,22 | +0,05% | +0,05 | 93,22 | 93,22 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,13 | +0,08% | +0,07 | 93,13 | 93,13 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,18 | +0,10% | +0,09 | 91,18 | 91,18 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,69 | +0,13% | +0,11 | 85,69 | 85,69 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,10 | +0,15% | +0,12 | 79,10 | 79,10 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,68 | +0,20% | +0,14 | 69,68 | 69,68 | — |