Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91,03 | −0,08% | −0,07 | 91,03 | 91,03 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,01 | −5,36% | −4,76 | 84,01 | 84,01 | Vendi adesso |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,07 | +0,36% | +0,34 | 95,07 | 95,07 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102,33 | +0,53% | +0,54 | 102,33 | 102,33 | Compra |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,73 | +0,76% | +0,84 | 110,73 | 110,73 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,33 | +1,78% | +1,89 | 108,33 | 108,33 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,54 | +1,04% | +1,21 | 117,54 | 117,54 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,30 | +0,82% | +0,95 | 116,30 | 116,30 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,77 | +0,81% | +0,81 | 100,77 | 100,77 | Neutro |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,61 | +0,90% | +0,72 | 80,61 | 80,61 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,89 | +0,97% | +0,71 | 73,89 | 73,89 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,96 | +1,04% | +0,72 | 69,96 | 69,96 | Neutro |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,06 | +1,05% | +0,81 | 78,06 | 78,06 | Neutro |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,42 | +1,02% | +0,82 | 81,42 | 81,42 | Neutro |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,69 | +0,91% | +0,81 | 89,69 | 89,69 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 101,94 | +0,29% | +0,29 | 101,94 | 101,94 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,30 | +0,25% | +0,26 | 106,30 | 106,30 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,33 | +0,23% | +0,25 | 107,33 | 107,33 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,61 | +0,22% | +0,24 | 108,61 | 108,61 | Compra adesso |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,49 | +0,21% | +0,23 | 107,49 | 107,49 | Compra adesso |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,63 | +0,24% | +0,23 | 97,63 | 97,63 | Compra adesso |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,26 | +0,31% | +0,24 | 77,26 | 77,26 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,08 | +0,35% | +0,24 | 68,08 | 68,08 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,98 | +0,36% | +0,25 | 68,98 | 68,98 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,84 | +0,36% | +0,26 | 71,84 | 71,84 | Neutro |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,85 | +0,35% | +0,27 | 76,85 | 76,85 | Neutro |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,22 | +0,35% | +0,29 | 83,22 | 83,22 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,55 | +0,37% | +0,32 | 87,55 | 87,55 | Vendi |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,75 | +0,38% | +0,35 | 91,75 | 91,75 | Neutro |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,55 | +0,43% | +0,40 | 93,55 | 93,55 | Neutro |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,39 | +0,48% | +0,46 | 96,39 | 96,39 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,53 | +0,54% | +0,50 | 92,53 | 92,53 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,97 | +0,60% | +0,52 | 86,97 | 86,97 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,07 | +0,84% | +0,54 | 65,07 | 65,07 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59,36 | +0,94% | +0,55 | 59,36 | 59,36 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,49 | +0,97% | +0,56 | 58,49 | 58,49 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,08 | +0,93% | +0,56 | 61,08 | 61,08 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,58 | +0,82% | +0,56 | 68,58 | 68,58 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,40 | +0,70% | +0,56 | 80,40 | 80,40 | Compra adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,38 | +0,66% | +0,55 | 84,38 | 84,38 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,89 | +0,61% | +0,54 | 88,89 | 88,89 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,93 | +0,61% | +0,53 | 87,93 | 87,93 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,10 | +0,57% | +0,51 | 90,10 | 90,10 | Compra adesso |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,72 | +0,58% | +0,49 | 84,72 | 84,72 | Compra adesso |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,27 | +0,61% | +0,47 | 77,27 | 77,27 | Compra adesso |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,09 | +0,66% | +0,45 | 69,09 | 69,09 | Compra adesso |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,84 | +0,71% | +0,43 | 60,84 | 60,84 | Compra adesso |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,68 | +0,70% | +0,41 | 58,68 | 58,68 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,31 | +0,68% | +0,40 | 59,31 | 59,31 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,16 | +0,58% | +0,38 | 66,16 | 66,16 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,47 | +0,49% | +0,37 | 76,47 | 76,47 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,04 | +0,41% | +0,35 | 86,04 | 86,04 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,06 | +0,37% | +0,34 | 93,06 | 93,06 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,88 | +0,35% | +0,32 | 92,88 | 92,88 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,13 | +0,34% | +0,31 | 91,13 | 91,13 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,61 | +0,35% | +0,30 | 85,61 | 85,61 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,01 | +0,37% | +0,29 | 79,01 | 79,01 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,64 | +0,40% | +0,28 | 69,64 | 69,64 | Compra adesso |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,10 | +0,43% | +0,26 | 60,10 | 60,10 | — |