Inizia
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30112,93−2,21%−2,55112,93112,93
Vendi
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30114,94−1,19%−1,39114,94114,94
Vendi adesso
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27110,21−2,13%−2,40110,21110,21
Vendi adesso
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3094,49−1,39%−1,3394,4994,49
Vendi adesso
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974,76−1,53%−1,1674,7674,76
Vendi adesso
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2962,47−1,53%−0,9762,4762,47
Vendi adesso
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2966,57−1,79%−1,2166,5766,57
Vendi adesso
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3078,94−0,18%−0,1478,9478,94
Vendi
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,37−0,16%−0,1380,3780,37
Vendi
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,19−0,14%−0,1391,1991,19
Vendi
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3097,79−0,55%−0,5497,7997,79
Vendi
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107,18−0,51%−0,55107,18107,18
Vendi
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30105,46−0,51%−0,54105,46105,46
Vendi
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108,31+1,59%+1,70108,31108,31
Vendi
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107,65+1,61%+1,71107,65107,65
Vendi
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3098,55+1,76%+1,7098,5598,55
Vendi
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,69−0,78%−0,5772,6972,69
Vendi
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,94−0,89%−0,5864,9464,94
Vendi
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966,04−0,87%−0,5866,0466,04
Vendi
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3074,82−0,76%−0,5774,8274,82
Vendi
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079,37−0,71%−0,5779,3779,37
Vendi
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2986,54−0,67%−0,5886,5486,54
Vendi
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993,14−3,25%−3,1393,1493,14
Vendi
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998,24−3,10%−3,1498,2498,24
Vendi
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30100,37−3,02%−3,13100,37100,37
Vendi
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102,14−1,33%−1,38102,14102,14
Vendi
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898,12−1,26%−1,2598,1298,12
Vendi
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092,68−1,25%−1,1792,6892,68
Vendi
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870,95−1,55%−1,1270,9570,95
Vendi
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065,48−1,62%−1,0865,4865,48
Vendi
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964,76−1,58%−1,0464,7664,76
Vendi
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867,56−1,47%−1,0167,5667,56
Vendi
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075,42−1,30%−0,9975,4275,42
Vendi
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2983,86−1,13%−0,9683,8683,86
Vendi adesso
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,21−1,05%−0,9488,2188,21
Vendi
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,10−0,98%−0,9293,1093,10
Vendi
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,69−0,95%−0,9194,6994,69
Vendi
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,55−0,92%−0,8995,5595,55
Vendi
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,65−0,97%−0,8889,6589,65
Vendi
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,92−1,04%−0,8681,9281,92
Vendi
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,68−1,11%−0,8373,6873,68
Vendi
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,37−1,22%−0,8165,3765,37
Vendi
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963,15−1,22%−0,7863,1563,15
Vendi
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,69−1,16%−0,7563,6963,69
Vendi
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,48−1,00%−0,7170,4870,48
Vendi
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,74−0,81%−0,6680,7480,74
Neutro
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090,38−0,66%−0,6090,3890,38
Neutro
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997,42−0,52%−0,5197,4297,42
Neutro
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897,45−0,37%−0,3697,4597,45
Compra
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095,35+0,05%+0,0595,3595,35
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,99+0,17%+0,1589,9989,99
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,45+0,25%+0,2183,4583,45
Compra adesso
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974,04+0,34%+0,2574,0474,04
Compra adesso
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,45+0,44%+0,2864,4564,45
Compra adesso
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,69+0,48%+0,3062,6962,69
Compra adesso
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,97+0,51%+0,3262,9762,97
Compra adesso
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,68+0,49%+0,3469,6869,68
Compra adesso
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,75+0,44%+0,3579,7579,75
Compra adesso
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3087,03+0,43%+0,3787,0387,03
Neutro