Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71,68 | −1,24% | −0,90 | 71,68 | 71,68 | Compra |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,23 | −0,04% | −0,03 | 75,23 | 75,23 | Neutro |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,71 | −0,19% | −0,17 | 87,71 | 87,71 | Compra |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,69 | −0,40% | −0,36 | 89,69 | 89,69 | Compra |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,34 | −0,78% | −0,76 | 96,34 | 96,34 | Compra |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101,96 | −0,55% | −0,56 | 101,96 | 101,96 | Compra |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,69 | +0,08% | +0,09 | 113,69 | 113,69 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,35 | +0,08% | +0,09 | 113,35 | 113,35 | Neutro |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,83 | −1,26% | −1,54 | 120,83 | 120,83 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,99 | −1,38% | −1,61 | 114,99 | 114,99 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,91 | −1,66% | −1,72 | 101,91 | 101,91 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,40 | −0,48% | −0,39 | 81,40 | 81,40 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,20 | −0,53% | −0,40 | 75,20 | 75,20 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,75 | −0,53% | −0,39 | 72,75 | 72,75 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,07 | −0,37% | −0,30 | 80,07 | 80,07 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,05 | −0,35% | −0,29 | 83,05 | 83,05 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,70 | −0,32% | −0,29 | 90,70 | 90,70 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,95 | −0,52% | −0,51 | 96,95 | 96,95 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,18 | −0,50% | −0,51 | 101,18 | 101,18 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,72 | −0,48% | −0,50 | 102,72 | 102,72 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,20 | −0,42% | −0,44 | 103,20 | 103,20 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,49 | −0,39% | −0,40 | 102,49 | 102,49 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,79 | −0,39% | −0,36 | 92,79 | 92,79 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,49 | −0,44% | −0,34 | 76,49 | 76,49 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,18 | −0,47% | −0,32 | 67,18 | 67,18 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,95 | −0,44% | −0,30 | 67,95 | 67,95 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,60 | −0,40% | −0,29 | 72,60 | 72,60 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,41 | −0,36% | −0,28 | 77,41 | 77,41 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,58 | −0,33% | −0,28 | 83,58 | 83,58 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,66 | −0,32% | −0,28 | 87,66 | 87,66 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,50 | −0,31% | −0,28 | 91,50 | 91,50 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92,78 | −0,31% | −0,29 | 92,78 | 92,78 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,64 | −0,32% | −0,30 | 93,64 | 93,64 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,13 | −0,34% | −0,30 | 89,13 | 89,13 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,21 | −0,37% | −0,31 | 83,21 | 83,21 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,36 | −0,49% | −0,31 | 63,36 | 63,36 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,42 | −0,54% | −0,31 | 57,42 | 57,42 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,39 | −0,55% | −0,31 | 56,39 | 56,39 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,88 | −0,51% | −0,30 | 58,88 | 58,88 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,29 | −0,44% | −0,29 | 66,29 | 66,29 | Neutro |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,12 | −0,36% | −0,28 | 78,12 | 78,12 | Neutro |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,89 | −0,30% | −0,26 | 85,89 | 85,89 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,31 | −0,27% | −0,24 | 90,31 | 90,31 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,30 | −0,25% | −0,22 | 89,30 | 89,30 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,25 | −0,21% | −0,19 | 89,25 | 89,25 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,98 | −0,20% | −0,17 | 83,98 | 83,98 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,59 | −0,20% | −0,15 | 76,59 | 76,59 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,45 | −0,19% | −0,13 | 68,45 | 68,45 | Neutro |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,25 | −0,18% | −0,11 | 60,25 | 60,25 | Neutro |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,19 | −0,15% | −0,09 | 58,19 | 58,19 | Neutro |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,87 | −0,14% | −0,08 | 58,87 | 58,87 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,78 | −0,11% | −0,07 | 65,78 | 65,78 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,14 | −0,08% | −0,06 | 76,14 | 76,14 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,79 | −0,07% | −0,06 | 85,79 | 85,79 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,88 | −0,05% | −0,05 | 92,88 | 92,88 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,75 | −0,05% | −0,05 | 92,75 | 92,75 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,71 | −0,06% | −0,05 | 90,71 | 90,71 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,18 | −0,05% | −0,04 | 85,18 | 85,18 | Vendi adesso |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,61 | −0,05% | −0,04 | 78,61 | 78,61 | Vendi |