Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,95 | +0,48% | +0,37 | 76,95 | 76,95 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,77 | −0,15% | −0,13 | 85,77 | 85,77 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,65 | −1,57% | −1,43 | 89,65 | 89,65 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,33 | −0,73% | −0,77 | 104,33 | 104,33 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,65 | −1,26% | −1,28 | 100,65 | 100,65 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,81 | −1,52% | −1,73 | 111,81 | 111,81 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,03 | −0,78% | −0,90 | 114,03 | 114,03 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,46 | −0,40% | −0,38 | 95,46 | 95,46 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,58 | −1,23% | −0,98 | 78,58 | 78,58 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,26 | −1,55% | −1,14 | 72,26 | 72,26 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,50 | −1,78% | −1,24 | 68,50 | 68,50 | Vendi adesso |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,62 | −1,66% | −1,31 | 77,62 | 77,62 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,96 | −1,60% | −1,32 | 80,96 | 80,96 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,14 | −1,45% | −1,31 | 89,14 | 89,14 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,71 | −1,10% | −1,10 | 98,71 | 98,71 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,23 | −1,05% | −1,10 | 103,23 | 103,23 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,32 | −1,04% | −1,10 | 104,32 | 104,32 | Vendi |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,83 | −0,09% | −0,10 | 106,83 | 106,83 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,42 | −0,10% | −0,11 | 106,42 | 106,42 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,18 | −0,10% | −0,10 | 97,18 | 97,18 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,59 | −0,06% | −0,05 | 77,59 | 77,59 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,65 | +0,03% | +0,02 | 68,65 | 68,65 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,68 | +0,16% | +0,11 | 69,68 | 69,68 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,52 | +0,34% | +0,24 | 71,52 | 71,52 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,56 | +0,34% | +0,26 | 76,56 | 76,56 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,07 | +0,31% | +0,26 | 83,07 | 83,07 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,87 | +0,30% | +0,26 | 87,87 | 87,87 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,28 | +0,28% | +0,26 | 92,28 | 92,28 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,30 | +0,27% | +0,25 | 94,30 | 94,30 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,40 | −0,32% | −0,31 | 97,40 | 97,40 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,56 | −0,34% | −0,32 | 93,56 | 93,56 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,02 | −0,37% | −0,33 | 88,02 | 88,02 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,08 | −0,51% | −0,34 | 66,08 | 66,08 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,36 | −0,58% | −0,35 | 60,36 | 60,36 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,41 | −0,59% | −0,35 | 59,41 | 59,41 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,93 | −0,58% | −0,36 | 61,93 | 61,93 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,37 | −0,52% | −0,36 | 69,37 | 69,37 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,11 | −0,44% | −0,36 | 81,11 | 81,11 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,00 | −0,42% | −0,36 | 85,00 | 85,00 | Neutro |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,37 | −0,39% | −0,35 | 89,37 | 89,37 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,24 | −0,40% | −0,35 | 88,24 | 88,24 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,49 | −0,37% | −0,34 | 90,49 | 90,49 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,98 | −0,39% | −0,33 | 84,98 | 84,98 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,40 | −0,41% | −0,32 | 77,40 | 77,40 | Neutro |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,11 | −0,45% | −0,31 | 69,11 | 69,11 | Neutro |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,77 | −0,49% | −0,30 | 60,77 | 60,77 | Neutro |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,52 | −0,49% | −0,29 | 58,52 | 58,52 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,10 | −0,47% | −0,28 | 59,10 | 59,10 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,87 | −0,39% | −0,26 | 65,87 | 65,87 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,14 | −0,31% | −0,24 | 76,14 | 76,14 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,71 | −0,26% | −0,22 | 85,71 | 85,71 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,63 | −0,19% | −0,18 | 92,63 | 92,63 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,45 | −0,12% | −0,11 | 92,45 | 92,45 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,41 | +0,34% | +0,31 | 91,41 | 91,41 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,93 | +0,43% | +0,37 | 85,93 | 85,93 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,29 | +0,51% | +0,40 | 79,29 | 79,29 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,91 | +0,60% | +0,42 | 69,91 | 69,91 | Compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,33 | +0,72% | +0,43 | 60,33 | 60,33 | Compra adesso |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,60 | +0,77% | +0,45 | 58,60 | 58,60 | Vendi adesso |