Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,90 | −1,60% | −1,28 | 78,90 | 78,90 | Vendi adesso |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,89 | +4,56% | 2,92 | 66,89 | 66,89 | Vendi |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,37 | +3,76% | 2,48 | 68,37 | 68,37 | Vendi |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,13 | +3,10% | 2,23 | 74,13 | 74,13 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,99 | +3,00% | 2,27 | 77,99 | 77,99 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,75 | +0,73% | 0,63 | 86,75 | 86,75 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,50 | +0,56% | 0,52 | 93,50 | 93,50 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,07 | +2,12% | 2,18 | 105,07 | 105,07 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,50 | +2,03% | 2,18 | 109,50 | 109,50 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,88 | +1,44% | 1,57 | 110,88 | 110,88 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,24 | +1,53% | 1,57 | 104,24 | 104,24 | Vendi |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,31 | +1,78% | 1,58 | 90,31 | 90,31 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,35 | +2,46% | 1,71 | 71,35 | 71,35 | Vendi |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65,33 | +2,85% | 1,81 | 65,33 | 65,33 | Vendi |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62,75 | +3,11% | 1,89 | 62,75 | 62,75 | Vendi |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,05 | +2,84% | 1,96 | 71,05 | 71,05 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,62 | +2,71% | 1,97 | 74,62 | 74,62 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,99 | +2,42% | 1,96 | 82,99 | 82,99 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,69 | +0,87% | 0,79 | 91,69 | 91,69 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,13 | +0,82% | 0,78 | 96,13 | 96,13 | Neutro |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,70 | +0,82% | 0,79 | 97,70 | 97,70 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,16 | +1,16% | 1,10 | 96,16 | 96,16 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,73 | +1,40% | 1,32 | 95,73 | 95,73 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,43 | +1,77% | 1,50 | 86,43 | 86,43 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,61 | +2,38% | 1,64 | 70,61 | 70,61 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,88 | +2,79% | 1,68 | 61,88 | 61,88 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,05 | +2,77% | 1,70 | 63,05 | 63,05 | Compra adesso |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,04 | +2,58% | 1,71 | 68,04 | 68,04 | Compra adesso |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,13 | +2,39% | 1,71 | 73,13 | 73,13 | Compra adesso |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,30 | +2,15% | 1,71 | 81,30 | 81,30 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,64 | +2,10% | 1,70 | 82,64 | 82,64 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,79 | +1,95% | 1,68 | 87,79 | 87,79 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,31 | +1,88% | 1,65 | 89,31 | 89,31 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,89 | +1,47% | 1,32 | 90,89 | 90,89 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,63 | +1,38% | 1,18 | 86,63 | 86,63 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,90 | +1,35% | 1,08 | 80,90 | 80,90 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,19 | +1,66% | 1,00 | 61,19 | 61,19 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,36 | +1,71% | 0,93 | 55,36 | 55,36 | Neutro |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,44 | +1,62% | 0,87 | 54,44 | 54,44 | Neutro |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,04 | +1,46% | 0,82 | 57,04 | 57,04 | Neutro |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,57 | +1,21% | 0,77 | 64,57 | 64,57 | Neutro |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,55 | +0,96% | 0,73 | 76,55 | 76,55 | Neutro |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,43 | +0,84% | 0,70 | 84,43 | 84,43 | Neutro |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,01 | +0,75% | 0,66 | 89,01 | 89,01 | Neutro |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,21 | +0,72% | 0,63 | 88,21 | 88,21 | Neutro |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,01 | +0,70% | 0,61 | 88,01 | 88,01 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,81 | +0,72% | 0,59 | 82,81 | 82,81 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,54 | +0,77% | 0,58 | 75,54 | 75,54 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,45 | +0,85% | 0,57 | 67,45 | 67,45 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,34 | +0,97% | 0,57 | 59,34 | 59,34 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,32 | +1,00% | 0,57 | 57,32 | 57,32 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,07 | +0,99% | 0,57 | 58,07 | 58,07 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,05 | +0,90% | 0,58 | 65,05 | 65,05 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,44 | +0,77% | 0,58 | 75,44 | 75,44 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,19 | +0,69% | 0,58 | 85,19 | 85,19 | Compra adesso |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,30 | +0,64% | 0,59 | 92,30 | 92,30 | Compra adesso |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,18 | +0,70% | 0,64 | 92,18 | 92,18 | Compra adesso |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,41 | +1,39% | 1,25 | 91,41 | 91,41 | Compra adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,83 | +1,51% | 1,28 | 85,83 | 85,83 | Compra adesso |