Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,22 | −1,08% | −0,83 | 76,22 | 76,22 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,01 | −0,36% | −0,31 | 86,01 | 86,01 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,60 | −0,02% | −0,02 | 92,60 | 92,60 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,52 | −0,07% | −0,07 | 104,52 | 104,52 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,49 | −0,29% | −0,30 | 101,49 | 101,49 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,14 | −0,16% | −0,18 | 114,14 | 114,14 | Vendi |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,53 | −0,15% | −0,17 | 113,53 | 113,53 | Neutro |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,50 | −0,19% | −0,18 | 94,50 | 94,50 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,78 | −0,30% | −0,24 | 79,78 | 79,78 | Neutro |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,69 | −0,34% | −0,25 | 73,69 | 73,69 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,09 | −0,34% | −0,24 | 70,09 | 70,09 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,09 | −0,09% | −0,07 | 79,09 | 79,09 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,43 | +0,05% | +0,04 | 82,43 | 82,43 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,62 | +0,13% | +0,12 | 90,62 | 90,62 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,15 | +0,18% | +0,18 | 100,15 | 100,15 | Neutro |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,68 | +0,18% | +0,19 | 104,68 | 104,68 | Neutro |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,78 | +0,17% | +0,18 | 105,78 | 105,78 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,31 | +0,08% | +0,09 | 107,31 | 107,31 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,86 | +0,07% | +0,07 | 106,86 | 106,86 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,55 | +0,07% | +0,07 | 97,55 | 97,55 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,83 | +0,12% | +0,09 | 77,83 | 77,83 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,74 | +0,16% | +0,11 | 68,74 | 68,74 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,63 | +0,17% | +0,12 | 69,63 | 69,63 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,30 | +0,20% | +0,14 | 71,30 | 71,30 | Neutro |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,30 | +0,20% | +0,15 | 76,30 | 76,30 | Neutro |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,79 | +0,21% | +0,17 | 82,79 | 82,79 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,58 | +0,22% | +0,19 | 87,58 | 87,58 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,99 | +0,23% | +0,21 | 91,99 | 91,99 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,05 | +0,25% | +0,23 | 94,05 | 94,05 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,77 | +0,26% | +0,25 | 97,77 | 97,77 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,92 | +0,29% | +0,27 | 93,92 | 93,92 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,36 | +0,33% | +0,29 | 88,36 | 88,36 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,42 | +0,47% | +0,31 | 66,42 | 66,42 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,72 | +0,56% | +0,34 | 60,72 | 60,72 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,77 | +0,61% | +0,36 | 59,77 | 59,77 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,31 | +0,63% | +0,39 | 62,31 | 62,31 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,78 | +0,61% | +0,42 | 69,78 | 69,78 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,54 | +0,55% | +0,45 | 81,54 | 81,54 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,46 | +0,58% | +0,49 | 85,46 | 85,46 | Compra adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,86 | +0,58% | +0,52 | 89,86 | 89,86 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,77 | +0,65% | +0,57 | 88,77 | 88,77 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,08 | +0,67% | +0,61 | 91,08 | 91,08 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,60 | +0,77% | +0,65 | 85,60 | 85,60 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,05 | +0,87% | +0,67 | 78,05 | 78,05 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,77 | +1,00% | +0,69 | 69,77 | 69,77 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,45 | +1,15% | +0,70 | 61,45 | 61,45 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,21 | +1,21% | +0,71 | 59,21 | 59,21 | Compra adesso |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,80 | +1,22% | +0,72 | 59,80 | 59,80 | Compra adesso |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,55 | +1,08% | +0,71 | 66,55 | 66,55 | Compra adesso |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,79 | +0,93% | +0,71 | 76,79 | 76,79 | Compra adesso |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,34 | +0,82% | +0,70 | 86,34 | 86,34 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,22 | +0,73% | +0,68 | 93,22 | 93,22 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,95 | +0,72% | +0,66 | 92,95 | 92,95 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,47 | +0,69% | +0,63 | 91,47 | 91,47 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,91 | +0,72% | +0,61 | 85,91 | 85,91 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79,23 | +0,74% | +0,58 | 79,23 | 79,23 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,81 | +0,81% | +0,56 | 69,81 | 69,81 | Compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,21 | +0,89% | +0,53 | 60,21 | 60,21 | Neutro |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,45 | +0,88% | +0,51 | 58,45 | 58,45 | Neutro |