Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,27 | −1,72% | −1,16 | 66,27 | 66,27 | Vendi adesso |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,56 | −0,55% | −0,46 | 82,56 | 82,56 | Vendi |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,03 | −1,01% | −0,90 | 88,03 | 88,03 | Neutro |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,58 | −1,09% | −1,05 | 95,58 | 95,58 | Neutro |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100,97 | −0,99% | −1,01 | 100,97 | 100,97 | Compra |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,84 | −0,50% | −0,56 | 110,84 | 110,84 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,80 | −0,50% | −0,56 | 110,80 | 110,80 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,77 | −0,57% | −0,69 | 119,77 | 119,77 | Neutro |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,62 | −0,60% | −0,70 | 115,62 | 115,62 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,24 | −0,68% | −0,70 | 102,24 | 102,24 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,89 | +0,04% | +0,03 | 81,89 | 81,89 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75,35 | +0,04% | +0,03 | 75,35 | 75,35 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,62 | +0,04% | +0,03 | 72,62 | 72,62 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,96 | −0,06% | −0,05 | 79,96 | 79,96 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,08 | −0,13% | −0,11 | 83,08 | 83,08 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,90 | −0,18% | −0,16 | 90,90 | 90,90 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,47 | −0,21% | −0,21 | 100,47 | 100,47 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,98 | −0,20% | −0,21 | 104,98 | 104,98 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,71 | −0,20% | −0,21 | 106,71 | 106,71 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,29 | −0,19% | −0,20 | 106,29 | 106,29 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,62 | −0,18% | −0,19 | 105,62 | 105,62 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,03 | −0,19% | −0,18 | 96,03 | 96,03 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,98 | −0,23% | −0,18 | 76,98 | 76,98 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,74 | −0,27% | −0,18 | 67,74 | 67,74 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,62 | −0,26% | −0,18 | 68,62 | 68,62 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,40 | −0,24% | −0,18 | 73,40 | 73,40 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,33 | −0,23% | −0,18 | 78,33 | 78,33 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,62 | −0,22% | −0,19 | 84,62 | 84,62 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,84 | −0,22% | −0,20 | 88,84 | 88,84 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,88 | −0,23% | −0,21 | 92,88 | 92,88 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,44 | −0,25% | −0,24 | 94,44 | 94,44 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,34 | −0,30% | −0,29 | 96,34 | 96,34 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,98 | −0,35% | −0,32 | 91,98 | 91,98 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,10 | −0,40% | −0,35 | 86,10 | 86,10 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,85 | −0,58% | −0,37 | 63,85 | 63,85 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57,92 | −0,65% | −0,38 | 57,92 | 57,92 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,89 | −0,70% | −0,40 | 56,89 | 56,89 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,39 | −0,69% | −0,41 | 59,39 | 59,39 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,81 | −0,61% | −0,41 | 66,81 | 66,81 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,60 | −0,53% | −0,42 | 78,60 | 78,60 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,07 | −0,51% | −0,43 | 83,07 | 83,07 | Vendi |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,46 | −0,49% | −0,43 | 87,46 | 87,46 | Vendi |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,37 | −0,51% | −0,44 | 86,37 | 86,37 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,19 | −0,49% | −0,44 | 89,19 | 89,19 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,86 | −0,52% | −0,44 | 83,86 | 83,86 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,42 | −0,57% | −0,44 | 76,42 | 76,42 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,26 | −0,64% | −0,44 | 68,26 | 68,26 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,05 | −0,73% | −0,44 | 60,05 | 60,05 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,98 | −0,75% | −0,44 | 57,98 | 57,98 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,65 | −0,74% | −0,44 | 58,65 | 58,65 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,56 | −0,65% | −0,43 | 65,56 | 65,56 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75,93 | −0,56% | −0,43 | 75,93 | 75,93 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,59 | −0,49% | −0,42 | 85,59 | 85,59 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,70 | −0,43% | −0,40 | 92,70 | 92,70 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,61 | −0,42% | −0,39 | 92,61 | 92,61 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,65 | −0,41% | −0,37 | 90,65 | 90,65 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,16 | −0,41% | −0,35 | 85,16 | 85,16 | Vendi |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,59 | −0,43% | −0,34 | 78,59 | 78,59 | Vendi |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,17 | −0,46% | −0,32 | 69,17 | 69,17 | — |