Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,58 | +1,96% | +1,47 | 76,58 | 76,58 | Vendi |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,90 | +0,30% | +0,26 | 85,90 | 85,90 | Vendi |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,08 | +0,09% | +0,08 | 91,08 | 91,08 | Vendi |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,10 | +0,74% | +0,77 | 105,10 | 105,10 | Vendi |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,93 | +1,35% | +1,36 | 101,93 | 101,93 | Vendi |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,54 | +0,41% | +0,46 | 113,54 | 113,54 | Vendi adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,93 | +1,14% | +1,30 | 114,93 | 114,93 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,84 | +1,31% | +1,24 | 95,84 | 95,84 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,56 | −0,36% | −0,29 | 79,56 | 79,56 | Neutro |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,40 | −0,43% | −0,32 | 73,40 | 73,40 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,74 | −0,44% | −0,31 | 69,74 | 69,74 | Neutro |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,93 | −0,01% | −0,01 | 78,93 | 78,93 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,28 | 0,00% | 0,00 | 82,28 | 82,28 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,45 | −0,02% | −0,02 | 90,45 | 90,45 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,81 | −0,28% | −0,28 | 99,81 | 99,81 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,33 | −0,29% | −0,30 | 104,33 | 104,33 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,42 | −0,28% | −0,30 | 105,42 | 105,42 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,93 | −0,22% | −0,24 | 106,93 | 106,93 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,53 | −0,17% | −0,18 | 106,53 | 106,53 | Neutro |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,28 | −0,13% | −0,13 | 97,28 | 97,28 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,64 | −0,10% | −0,08 | 77,64 | 77,64 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,63 | −0,06% | −0,04 | 68,63 | 68,63 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,57 | −0,01% | −0,01 | 69,57 | 69,57 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,28 | +0,03% | +0,02 | 71,28 | 71,28 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,30 | +0,05% | +0,04 | 76,30 | 76,30 | Neutro |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,81 | +0,07% | +0,06 | 82,81 | 82,81 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,61 | +0,08% | +0,07 | 87,61 | 87,61 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,02 | +0,08% | +0,07 | 92,02 | 92,02 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,05 | +0,05% | +0,05 | 94,05 | 94,05 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,71 | 0,00% | 0,00 | 97,71 | 97,71 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,88 | +0,04% | +0,04 | 93,88 | 93,88 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,35 | +0,09% | +0,08 | 88,35 | 88,35 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,42 | +0,15% | +0,10 | 66,42 | 66,42 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,71 | +0,18% | +0,11 | 60,71 | 60,71 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,76 | +0,20% | +0,12 | 59,76 | 59,76 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,29 | +0,19% | +0,12 | 62,29 | 62,29 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,73 | +0,16% | +0,11 | 69,73 | 69,73 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,47 | +0,12% | +0,10 | 81,47 | 81,47 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,36 | +0,09% | +0,08 | 85,36 | 85,36 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,72 | +0,07% | +0,06 | 89,72 | 89,72 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,59 | +0,03% | +0,03 | 88,59 | 88,59 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,83 | −0,02% | −0,02 | 90,83 | 90,83 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,31 | −0,06% | −0,05 | 85,31 | 85,31 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,72 | −0,10% | −0,08 | 77,72 | 77,72 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,42 | −0,14% | −0,10 | 69,42 | 69,42 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,07 | −0,20% | −0,12 | 61,07 | 61,07 | Neutro |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,81 | −0,24% | −0,14 | 58,81 | 58,81 | Neutro |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,38 | −0,25% | −0,15 | 59,38 | 59,38 | Neutro |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,13 | −0,23% | −0,15 | 66,13 | 66,13 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,38 | −0,20% | −0,15 | 76,38 | 76,38 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,93 | −0,17% | −0,15 | 85,93 | 85,93 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,81 | −0,16% | −0,15 | 92,81 | 92,81 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,56 | −0,15% | −0,14 | 92,56 | 92,56 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,10 | −0,14% | −0,13 | 91,10 | 91,10 | Vendi |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,56 | −0,14% | −0,12 | 85,56 | 85,56 | Vendi adesso |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,89 | −0,14% | −0,11 | 78,89 | 78,89 | Vendi |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,49 | −0,14% | −0,10 | 69,49 | 69,49 | Vendi |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59,90 | −0,17% | −0,10 | 59,90 | 59,90 | Vendi |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58,15 | −0,17% | −0,10 | 58,15 | 58,15 | Neutro |