Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82,45 | −2,19% | −1,85 | 82,45 | 82,45 | Vendi |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,62 | −3,44% | −2,34 | 65,62 | 65,62 | Vendi adesso |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,36 | −3,53% | −2,54 | 69,36 | 69,36 | Vendi adesso |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,71 | −3,33% | −2,61 | 75,71 | 75,71 | Vendi adesso |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,24 | −3,87% | −3,23 | 80,24 | 80,24 | Vendi adesso |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,86 | −4,62% | −4,30 | 88,86 | 88,86 | Vendi adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,83 | −4,77% | −4,75 | 94,83 | 94,83 | Vendi adesso |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,69 | −4,27% | −4,72 | 105,69 | 105,69 | Vendi adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,13 | −4,09% | −4,70 | 110,13 | 110,13 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,82 | −4,03% | −4,69 | 111,82 | 111,82 | Vendi adesso |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,18 | −4,26% | −4,68 | 105,18 | 105,18 | Vendi adesso |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,24 | −4,85% | −4,65 | 91,24 | 91,24 | Vendi adesso |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,36 | −2,45% | −1,79 | 71,36 | 71,36 | Vendi adesso |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65,09 | −2,65% | −1,77 | 65,09 | 65,09 | Vendi adesso |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62,40 | −2,74% | −1,76 | 62,40 | 62,40 | Vendi |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,36 | −2,36% | −1,75 | 72,36 | 72,36 | Vendi |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,92 | −2,24% | −1,74 | 75,92 | 75,92 | Vendi |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,30 | −2,02% | −1,74 | 84,30 | 84,30 | Vendi |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,78 | −0,77% | −0,71 | 91,78 | 91,78 | Vendi |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,88 | −0,71% | −0,69 | 95,88 | 95,88 | Vendi |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,13 | −0,65% | −0,64 | 97,13 | 97,13 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,00 | −1,27% | −1,26 | 98,00 | 98,00 | Vendi |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,11 | −1,23% | −1,21 | 97,11 | 97,11 | Vendi |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,43 | −1,32% | −1,17 | 87,43 | 87,43 | Vendi |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,96 | −1,64% | −1,15 | 68,96 | 68,96 | Vendi |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,91 | −1,85% | −1,13 | 59,91 | 59,91 | Vendi |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,88 | −1,81% | −1,12 | 60,88 | 60,88 | Vendi |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,72 | −1,66% | −1,11 | 65,72 | 65,72 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,70 | −1,53% | −1,10 | 70,70 | 70,70 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,79 | −1,38% | −1,10 | 78,79 | 78,79 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,07 | −1,34% | −1,09 | 80,07 | 80,07 | Vendi |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,17 | −1,26% | −1,09 | 85,17 | 85,17 | Vendi |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,66 | −1,24% | −1,09 | 86,66 | 86,66 | Vendi |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,01 | −1,21% | −1,09 | 89,01 | 89,01 | Vendi |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,78 | −1,26% | −1,08 | 84,78 | 84,78 | Vendi |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,06 | −1,35% | −1,08 | 79,06 | 79,06 | Vendi |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,35 | −1,79% | −1,08 | 59,35 | 59,35 | Vendi adesso |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,50 | −1,96% | −1,07 | 53,50 | 53,50 | Vendi adesso |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,57 | −1,99% | −1,07 | 52,57 | 52,57 | Vendi adesso |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,14 | −1,89% | −1,06 | 55,14 | 55,14 | Vendi adesso |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,64 | −1,66% | −1,06 | 62,64 | 62,64 | Vendi adesso |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,59 | −1,39% | −1,05 | 74,59 | 74,59 | Vendi adesso |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,43 | −1,25% | −1,04 | 82,43 | 82,43 | Vendi adesso |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,99 | −1,17% | −1,03 | 86,99 | 86,99 | Vendi adesso |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,16 | −1,17% | −1,02 | 86,16 | 86,16 | Vendi adesso |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,91 | −1,16% | −1,01 | 85,91 | 85,91 | Vendi |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,68 | −1,22% | −1,00 | 80,68 | 80,68 | Vendi |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,36 | −1,33% | −0,99 | 73,36 | 73,36 | Vendi |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,25 | −1,46% | −0,97 | 65,25 | 65,25 | Vendi |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57,10 | −1,65% | −0,96 | 57,10 | 57,10 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,03 | −1,68% | −0,94 | 55,03 | 55,03 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,74 | −1,62% | −0,92 | 55,74 | 55,74 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,67 | −1,42% | −0,90 | 62,67 | 62,67 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,00 | −1,19% | −0,88 | 73,00 | 73,00 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,71 | −1,02% | −0,85 | 82,71 | 82,71 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,74 | −0,92% | −0,83 | 89,74 | 89,74 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,47 | −0,89% | −0,80 | 89,47 | 89,47 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,28 | −0,87% | −0,78 | 89,28 | 89,28 | Vendi adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,66 | −0,89% | −0,75 | 83,66 | 83,66 | — |