Contratti Austrian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,05 | −0,25% | −0,19 | 77,05 | 77,05 | Vendi adesso |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,32 | −1,88% | −1,65 | 86,32 | 86,32 | Vendi adesso |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,62 | −1,91% | −1,80 | 92,62 | 92,62 | Vendi adesso |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104,59 | −0,27% | −0,28 | 104,59 | 104,59 | Vendi adesso |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,79 | −0,62% | −0,63 | 101,79 | 101,79 | Vendi adesso |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,32 | +1,74% | +1,96 | 114,32 | 114,32 | Neutro |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,70 | +0,60% | +0,68 | 113,70 | 113,70 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,68 | +0,71% | +0,67 | 94,68 | 94,68 | Vendi |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80,02 | +0,18% | +0,14 | 80,02 | 80,02 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,94 | +0,20% | +0,15 | 73,94 | 73,94 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,33 | +0,20% | +0,14 | 70,33 | 70,33 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,16 | +0,11% | +0,09 | 79,16 | 79,16 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,39 | +0,02% | +0,02 | 82,39 | 82,39 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,50 | −0,06% | −0,05 | 90,50 | 90,50 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,97 | −0,13% | −0,13 | 99,97 | 99,97 | Neutro |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,49 | −0,12% | −0,13 | 104,49 | 104,49 | Neutro |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,60 | −0,12% | −0,13 | 105,60 | 105,60 | Neutro |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,22 | −0,05% | −0,05 | 107,22 | 107,22 | Neutro |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106,79 | −0,04% | −0,04 | 106,79 | 106,79 | Neutro |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,48 | −0,04% | −0,04 | 97,48 | 97,48 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,74 | −0,05% | −0,04 | 77,74 | 77,74 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,63 | −0,06% | −0,04 | 68,63 | 68,63 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,51 | −0,06% | −0,04 | 69,51 | 69,51 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,16 | −0,06% | −0,04 | 71,16 | 71,16 | Vendi |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,15 | −0,04% | −0,03 | 76,15 | 76,15 | Vendi |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,62 | 0,00% | 0,00 | 82,62 | 82,62 | Vendi |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,39 | +0,39% | +0,34 | 87,39 | 87,39 | Neutro |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,78 | +0,37% | +0,34 | 91,78 | 91,78 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,82 | +0,36% | +0,34 | 93,82 | 93,82 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,52 | +0,34% | +0,33 | 97,52 | 97,52 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,65 | +0,34% | +0,32 | 93,65 | 93,65 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,07 | +0,34% | +0,30 | 88,07 | 88,07 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,11 | +0,43% | +0,28 | 66,11 | 66,11 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,38 | +0,45% | +0,27 | 60,38 | 60,38 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,41 | +0,41% | +0,24 | 59,41 | 59,41 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,92 | +0,36% | +0,22 | 61,92 | 61,92 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,36 | +0,29% | +0,20 | 69,36 | 69,36 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,09 | +0,20% | +0,16 | 81,09 | 81,09 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,97 | +0,14% | +0,12 | 84,97 | 84,97 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,34 | +0,09% | +0,08 | 89,34 | 89,34 | Neutro |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,20 | +0,01% | +0,01 | 88,20 | 88,20 | Vendi |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,47 | −1,01% | −0,92 | 90,47 | 90,47 | Neutro |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,95 | −1,07% | −0,92 | 84,95 | 84,95 | Neutro |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,38 | −1,17% | −0,92 | 77,38 | 77,38 | Neutro |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,08 | −1,31% | −0,92 | 69,08 | 69,08 | Neutro |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,75 | −1,49% | −0,92 | 60,75 | 60,75 | Vendi |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,50 | −1,55% | −0,92 | 58,50 | 58,50 | Vendi |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,08 | −1,53% | −0,92 | 59,08 | 59,08 | Vendi |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,84 | −1,38% | −0,92 | 65,84 | 65,84 | Vendi |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,08 | −1,18% | −0,91 | 76,08 | 76,08 | Vendi |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,64 | −1,04% | −0,90 | 85,64 | 85,64 | Vendi |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,54 | −0,95% | −0,89 | 92,54 | 92,54 | Vendi |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,29 | −0,92% | −0,86 | 92,29 | 92,29 | Vendi |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,84 | −0,88% | −0,81 | 90,84 | 90,84 | Vendi adesso |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,30 | −0,89% | −0,77 | 85,30 | 85,30 | Vendi adesso |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,65 | −0,92% | −0,73 | 78,65 | 78,65 | Vendi adesso |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,25 | −0,99% | −0,69 | 69,25 | 69,25 | Vendi adesso |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59,68 | −1,09% | −0,66 | 59,68 | 59,68 | Vendi adesso |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,94 | −1,06% | −0,62 | 57,94 | 57,94 | Neutro |