Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,81 | +1,36% | +0,75 | 55,81 | 55,81 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66,65 | −2,44% | −1,67 | 66,65 | 66,65 | Vendi adesso |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,71 | −2,27% | −1,71 | 73,71 | 73,71 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,20 | −1,54% | −1,50 | 96,20 | 96,20 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,02 | −1,43% | −1,60 | 110,02 | 110,02 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144,30 | −1,43% | −2,09 | 144,30 | 144,30 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143,04 | −1,01% | −1,46 | 143,04 | 143,04 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,77 | −1,20% | −1,65 | 135,77 | 135,77 | Vendi adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,95 | −1,25% | −1,66 | 130,95 | 130,95 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116,17 | −1,40% | −1,65 | 116,17 | 116,17 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,05 | −2,16% | −1,57 | 71,05 | 71,05 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,82 | −2,31% | −1,51 | 63,82 | 63,82 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,15 | −2,32% | −1,45 | 61,15 | 61,15 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,14 | −1,88% | −1,40 | 73,14 | 73,14 | Neutro |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,31 | −1,79% | −1,39 | 76,31 | 76,31 | Neutro |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,60 | −1,63% | −1,40 | 84,60 | 84,60 | Neutro |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,88 | −1,68% | −2,10 | 122,88 | 122,88 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,80 | −1,62% | −2,11 | 127,80 | 127,80 | Vendi |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 131,63 | −1,58% | −2,11 | 131,63 | 131,63 | Vendi |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,08 | −0,54% | −0,71 | 131,08 | 131,08 | Neutro |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,46 | −0,54% | −0,69 | 126,46 | 126,46 | Neutro |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,70 | −0,59% | −0,69 | 116,70 | 116,70 | Neutro |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,03 | −0,87% | −0,69 | 79,03 | 79,03 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,66 | −0,97% | −0,68 | 69,66 | 69,66 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,57 | −0,95% | −0,68 | 70,57 | 70,57 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,62 | −0,89% | −0,68 | 75,62 | 75,62 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,56 | −0,85% | −0,69 | 80,56 | 80,56 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,54 | −0,77% | −0,69 | 88,54 | 88,54 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,44 | −0,76% | −0,70 | 91,44 | 91,44 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,39 | −0,73% | −0,71 | 96,39 | 96,39 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98,97 | −0,74% | −0,74 | 98,97 | 98,97 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,89 | −0,76% | −0,80 | 103,89 | 103,89 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100,54 | −0,81% | −0,82 | 100,54 | 100,54 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94,58 | −0,87% | −0,83 | 94,58 | 94,58 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,15 | −1,14% | −0,83 | 72,15 | 72,15 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,08 | −1,26% | −0,84 | 66,08 | 66,08 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,15 | −1,27% | −0,84 | 65,15 | 65,15 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,64 | −1,23% | −0,84 | 67,64 | 67,64 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,05 | −1,09% | −0,83 | 75,05 | 75,05 | Vendi adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,88 | −0,92% | −0,81 | 86,88 | 86,88 | Vendi adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,12 | −0,13% | −0,12 | 92,12 | 92,12 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,41 | −0,10% | −0,10 | 95,41 | 95,41 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96,85 | −0,09% | −0,09 | 96,85 | 96,85 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,61 | −0,09% | −0,09 | 98,61 | 98,61 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,14 | −0,10% | −0,09 | 93,14 | 93,14 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,65 | −0,10% | −0,09 | 85,65 | 85,65 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,46 | −0,12% | −0,09 | 75,46 | 75,46 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,34 | −0,13% | −0,09 | 67,34 | 67,34 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,38 | −0,14% | −0,09 | 65,38 | 65,38 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,19 | −0,12% | −0,08 | 66,19 | 66,19 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,14 | −0,11% | −0,08 | 73,14 | 73,14 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | −0,09% | −0,08 | 84,52 | 84,52 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,50 | −0,08% | −0,07 | 91,50 | 91,50 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,21 | −0,07% | −0,07 | 99,21 | 99,21 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,05 | −0,07% | −0,07 | 101,05 | 101,05 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,38 | −0,06% | −0,06 | 102,38 | 102,38 | Vendi |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,34 | −0,06% | −0,06 | 96,34 | 96,34 | Neutro |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,28 | −0,07% | −0,06 | 89,28 | 89,28 | Vendi |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,41 | −0,08% | −0,06 | 79,41 | 79,41 | — |