Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 85,46 | +0,19% | 0,16 | 85,46 | 85,46 | Compra |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 53,17 | −0,84% | −0,45 | 53,17 | 53,17 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55,60 | −1,75% | −0,99 | 55,60 | 55,60 | Vendi adesso |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,20 | −2,18% | −1,30 | 58,20 | 58,20 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,10 | −2,14% | −1,38 | 63,10 | 63,10 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,24 | −0,02% | −0,02 | 87,24 | 87,24 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,60 | −3,02% | −3,47 | 111,60 | 111,60 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134,08 | +0,07% | 0,09 | 134,08 | 134,08 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,30 | +0,05% | 0,07 | 140,30 | 140,30 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,09 | −2,05% | −2,78 | 133,09 | 133,09 | Vendi adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,75 | −2,16% | −2,78 | 125,75 | 125,75 | Vendi adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,39 | −2,46% | −2,78 | 110,39 | 110,39 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,10 | −1,09% | −0,72 | 65,10 | 65,10 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,18 | −0,68% | −0,40 | 58,18 | 58,18 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,08 | −0,27% | −0,15 | 55,08 | 55,08 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,89 | −0,22% | −0,14 | 63,89 | 63,89 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,53 | −0,21% | −0,14 | 67,53 | 67,53 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,44 | −0,18% | −0,14 | 76,44 | 76,44 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,99 | −0,03% | −0,04 | 119,99 | 119,99 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,50 | −0,03% | −0,04 | 124,50 | 124,50 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,89 | −0,03% | −0,04 | 127,89 | 127,89 | Compra adesso |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,42 | +0,71% | 0,89 | 125,42 | 125,42 | Compra adesso |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,58 | +0,74% | 0,88 | 120,58 | 120,58 | Compra adesso |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,73 | +0,78% | 0,86 | 110,73 | 110,73 | Compra adesso |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,51 | −1,44% | −1,09 | 74,51 | 74,51 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,46 | −1,64% | −1,09 | 65,46 | 65,46 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,55 | −1,63% | −1,10 | 66,55 | 66,55 | Vendi adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,75 | −1,51% | −1,10 | 71,75 | 71,75 | Vendi adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,78 | −1,41% | −1,10 | 76,78 | 76,78 | Vendi adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,87 | −1,28% | −1,10 | 84,87 | 84,87 | Vendi adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,84 | −1,24% | −1,10 | 87,84 | 87,84 | Vendi adesso |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,85 | −1,16% | −1,09 | 92,85 | 92,85 | Vendi adesso |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,43 | −1,11% | −1,07 | 95,43 | 95,43 | Vendi adesso |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,50 | −0,99% | −0,98 | 98,50 | 98,50 | Vendi |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,40 | −0,93% | −0,90 | 95,40 | 95,40 | Vendi |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,68 | −0,92% | −0,83 | 89,68 | 89,68 | Vendi |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,85 | −1,10% | −0,78 | 69,85 | 69,85 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,96 | −1,11% | −0,72 | 63,96 | 63,96 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,13 | −1,07% | −0,68 | 63,13 | 63,13 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,80 | −0,95% | −0,63 | 65,80 | 65,80 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,33 | −0,80% | −0,59 | 73,33 | 73,33 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,34 | −0,64% | −0,55 | 85,34 | 85,34 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,38 | −0,55% | −0,52 | 93,38 | 93,38 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97,96 | −0,50% | −0,49 | 97,96 | 97,96 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,27 | −0,46% | −0,45 | 97,27 | 97,27 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,10 | −1,62% | −1,62 | 98,10 | 98,10 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,76 | −1,69% | −1,59 | 92,76 | 92,76 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,41 | −1,81% | −1,57 | 85,41 | 85,41 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,30 | −2,02% | −1,55 | 75,30 | 75,30 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,23 | −2,23% | −1,53 | 67,23 | 67,23 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,32 | −2,27% | −1,52 | 65,32 | 65,32 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,17 | −2,22% | −1,50 | 66,17 | 66,17 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,12 | −2,00% | −1,49 | 73,12 | 73,12 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,52 | −1,72% | −1,48 | 84,52 | 84,52 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,48 | −1,59% | −1,48 | 91,48 | 91,48 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,11 | −1,46% | −1,47 | 99,11 | 99,11 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,32 | −1,47% | −1,47 | 98,32 | 98,32 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,89 | −0,25% | −0,25 | 98,89 | 98,89 | Vendi |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,61 | −0,27% | −0,25 | 92,61 | 92,61 | — |