Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,49 | −3,50% | −5,06 | 139,49 | 139,49 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,21 | +2,78% | +3,96 | 146,21 | 146,21 | Compra adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153,01 | +2,29% | +3,43 | 153,01 | 153,01 | Compra adesso |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,31 | +1,88% | +2,68 | 145,31 | 145,31 | Compra adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,63 | +2,13% | +2,29 | 109,63 | 109,63 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,74 | +2,40% | +1,40 | 59,74 | 59,74 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,23 | +2,57% | +1,26 | 50,23 | 50,23 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,49 | +2,56% | +1,41 | 56,49 | 56,49 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,55 | +2,02% | +1,42 | 71,55 | 71,55 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,51 | +1,94% | +1,44 | 75,51 | 75,51 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,46 | +1,77% | +1,49 | 85,46 | 85,46 | Compra adesso |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132,00 | +1,45% | +1,89 | 132,00 | 132,00 | Compra adesso |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,74 | +1,41% | +1,90 | 136,74 | 136,74 | Compra adesso |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,23 | +1,37% | +1,89 | 140,23 | 140,23 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,27 | +1,17% | +1,58 | 136,27 | 136,27 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131,98 | +1,13% | +1,48 | 131,98 | 131,98 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,18 | +1,17% | +1,42 | 123,18 | 123,18 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,45 | +2,38% | +1,38 | 59,45 | 59,45 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,06 | +2,65% | +1,37 | 53,06 | 53,06 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,08 | +2,62% | +1,38 | 54,08 | 54,08 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,53 | +2,19% | +1,47 | 68,53 | 68,53 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,22 | +1,98% | +1,48 | 76,22 | 76,22 | Neutro |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,11 | +1,76% | +1,47 | 85,11 | 85,11 | Neutro |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,78 | +1,22% | +1,37 | 113,78 | 113,78 | Compra adesso |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,83 | +1,11% | +1,31 | 119,83 | 119,83 | Compra adesso |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,94 | +1,04% | +1,27 | 122,94 | 122,94 | Compra adesso |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,65 | +1,13% | +1,24 | 110,65 | 110,65 | Compra adesso |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,39 | +1,14% | +1,21 | 107,39 | 107,39 | Compra adesso |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,65 | +1,17% | +1,18 | 101,65 | 101,65 | Compra adesso |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,60 | +1,45% | +1,14 | 79,60 | 79,60 | Compra adesso |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,83 | +1,53% | +1,11 | 73,83 | 73,83 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,05 | +1,49% | +1,07 | 73,05 | 73,05 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,76 | +1,38% | +1,03 | 75,76 | 75,76 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,50 | +1,20% | +0,99 | 83,50 | 83,50 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95,79 | +1,00% | +0,95 | 95,79 | 95,79 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,19 | +0,94% | +0,90 | 96,19 | 96,19 | Compra adesso |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,78 | +0,86% | +0,85 | 99,78 | 99,78 | Compra adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103,78 | +0,78% | +0,80 | 103,78 | 103,78 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,97 | +0,72% | +0,74 | 102,97 | 102,97 | Compra adesso |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,89 | +0,71% | +0,68 | 96,89 | 96,89 | Compra adesso |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,01 | +0,71% | +0,63 | 89,01 | 89,01 | Compra adesso |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,69 | +0,74% | +0,58 | 78,69 | 78,69 | Compra adesso |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,33 | +0,76% | +0,53 | 70,33 | 70,33 | Compra adesso |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,11 | +0,72% | +0,49 | 68,11 | 68,11 | Compra adesso |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,71 | +0,66% | +0,45 | 68,71 | 68,71 | Compra adesso |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,37 | +0,53% | +0,40 | 75,37 | 75,37 | Compra adesso |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,45 | +0,42% | +0,36 | 86,45 | 86,45 | Compra adesso |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,18 | +0,34% | +0,32 | 93,18 | 93,18 | Compra adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,56 | +0,29% | +0,29 | 100,56 | 100,56 | Compra adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,12 | +0,25% | +0,25 | 102,12 | 102,12 | Compra adesso |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,38 | +0,20% | +0,21 | 105,38 | 105,38 | Compra adesso |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,29 | +0,17% | +0,17 | 99,29 | 99,29 | Compra adesso |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,14 | +0,15% | +0,14 | 92,14 | 92,14 | Compra adesso |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,14 | +0,12% | +0,10 | 82,14 | 82,14 | Compra adesso |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,86 | +0,08% | +0,06 | 73,86 | 73,86 | Compra adesso |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,98 | +0,03% | +0,02 | 71,98 | 71,98 | Compra adesso |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,47 | −0,01% | −0,01 | 71,47 | 71,47 | Compra adesso |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,80 | −0,06% | −0,05 | 77,80 | 77,80 | Compra |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 87,80 | +12,65% | +9,86 | 87,80 | 87,80 | Neutro |