Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,46 | −2,42% | −1,35 | 54,46 | 54,46 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68,22 | +2,36% | +1,57 | 68,22 | 68,22 | Vendi |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76,78 | +4,16% | +3,07 | 76,78 | 76,78 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,94 | +2,85% | +2,74 | 98,94 | 98,94 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,16 | +2,85% | +3,14 | 113,16 | 113,16 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,88 | +2,48% | +3,58 | 147,88 | 147,88 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146,62 | +2,50% | +3,58 | 146,62 | 146,62 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,30 | +2,60% | +3,53 | 139,30 | 139,30 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,40 | +2,63% | +3,45 | 134,40 | 134,40 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,47 | +2,84% | +3,30 | 119,47 | 119,47 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,68 | +3,70% | +2,63 | 73,68 | 73,68 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,16 | +3,67% | +2,34 | 66,16 | 66,16 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,32 | +3,55% | +2,17 | 63,32 | 63,32 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 75,20 | +2,82% | +2,06 | 75,20 | 75,20 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,32 | +2,63% | +2,01 | 78,32 | 78,32 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,59 | +2,35% | +1,99 | 86,59 | 86,59 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,85 | +1,60% | +1,97 | 124,85 | 124,85 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129,75 | +1,53% | +1,95 | 129,75 | 129,75 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,54 | +1,45% | +1,91 | 133,54 | 133,54 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,92 | +1,40% | +1,84 | 132,92 | 132,92 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,24 | +1,41% | +1,78 | 128,24 | 128,24 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,43 | +1,48% | +1,73 | 118,43 | 118,43 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,72 | +2,14% | +1,69 | 80,72 | 80,72 | Compra adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,31 | +2,37% | +1,65 | 71,31 | 71,31 | Compra adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,18 | +2,28% | +1,61 | 72,18 | 72,18 | Compra adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,19 | +2,08% | +1,57 | 77,19 | 77,19 | Compra adesso |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,08 | +1,89% | +1,52 | 82,08 | 82,08 | Compra adesso |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,02 | +1,67% | +1,48 | 90,02 | 90,02 | Compra adesso |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,87 | +1,56% | +1,43 | 92,87 | 92,87 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,76 | +1,42% | +1,37 | 97,76 | 97,76 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,29 | +1,33% | +1,32 | 100,29 | 100,29 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,15 | +1,21% | +1,26 | 105,15 | 105,15 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,79 | +1,24% | +1,25 | 101,79 | 101,79 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,84 | +1,33% | +1,26 | 95,84 | 95,84 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,52 | +1,90% | +1,37 | 73,52 | 73,52 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,48 | +2,12% | +1,40 | 67,48 | 67,48 | Compra adesso |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,56 | +2,16% | +1,41 | 66,56 | 66,56 | Compra adesso |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,06 | +2,10% | +1,42 | 69,06 | 69,06 | Compra adesso |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,46 | +1,88% | +1,41 | 76,46 | 76,46 | Compra adesso |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,26 | +1,59% | +1,38 | 88,26 | 88,26 | Compra adesso |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,37 | +0,27% | +0,25 | 92,37 | 92,37 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,65 | +0,25% | +0,24 | 95,65 | 95,65 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,11 | +0,27% | +0,26 | 97,11 | 97,11 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,96 | +0,35% | +0,35 | 98,96 | 98,96 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,56 | +0,45% | +0,42 | 93,56 | 93,56 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,12 | +0,55% | +0,47 | 86,12 | 86,12 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,96 | +0,66% | +0,50 | 75,96 | 75,96 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,86 | +0,77% | +0,52 | 67,86 | 67,86 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,92 | +0,83% | +0,54 | 65,92 | 65,92 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,74 | +0,83% | +0,55 | 66,74 | 66,74 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,69 | +0,75% | +0,55 | 73,69 | 73,69 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,07 | +0,65% | +0,55 | 85,07 | 85,07 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,05 | +0,60% | +0,55 | 92,05 | 92,05 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,75 | +0,54% | +0,54 | 99,75 | 99,75 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,57 | +0,51% | +0,52 | 101,57 | 101,57 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,88 | +0,49% | +0,50 | 102,88 | 102,88 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,81 | +0,49% | +0,47 | 96,81 | 96,81 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,73 | +0,50% | +0,45 | 89,73 | 89,73 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,84 | +0,54% | +0,43 | 79,84 | 79,84 | — |