Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83,47 | +3,39% | +2,74 | 83,47 | 83,47 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72,81 | +4,60% | +3,20 | 72,81 | 72,81 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,55 | −0,11% | −0,11 | 97,55 | 97,55 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,76 | −0,20% | −0,22 | 111,76 | 111,76 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,08 | −1,28% | −1,84 | 142,08 | 142,08 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,16 | −0,52% | −0,73 | 140,16 | 140,16 | Vendi adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,78 | +0,21% | +0,29 | 136,78 | 136,78 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,11 | +0,04% | +0,05 | 134,11 | 134,11 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,34 | −0,07% | −0,08 | 117,34 | 117,34 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,02 | −0,23% | −0,16 | 68,02 | 68,02 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,52 | −0,26% | −0,16 | 60,52 | 60,52 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,28 | −0,28% | −0,16 | 57,28 | 57,28 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,24 | −0,17% | −0,12 | 70,24 | 70,24 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,61 | −0,07% | −0,05 | 73,61 | 73,61 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,30 | +0,09% | +0,07 | 82,30 | 82,30 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,73 | +0,32% | +0,41 | 126,73 | 126,73 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,66 | +0,32% | +0,42 | 131,66 | 131,66 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,34 | +0,30% | +0,41 | 135,34 | 135,34 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,38 | +0,04% | +0,06 | 134,38 | 134,38 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,54 | +0,01% | +0,01 | 129,54 | 129,54 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119,66 | −0,02% | −0,02 | 119,66 | 119,66 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,29 | −0,06% | −0,04 | 71,29 | 71,29 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,00 | −0,06% | −0,04 | 62,00 | 62,00 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,92 | −0,05% | −0,03 | 62,92 | 62,92 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,96 | +0,64% | +0,49 | 76,96 | 76,96 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,95 | +0,63% | +0,51 | 81,95 | 81,95 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,02 | +0,58% | +0,52 | 90,02 | 90,02 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,98 | +0,56% | +0,52 | 92,98 | 92,98 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,05 | +0,53% | +0,52 | 98,05 | 98,05 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100,84 | +0,49% | +0,49 | 100,84 | 100,84 | Neutro |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,60 | −0,04% | −0,04 | 104,60 | 104,60 | Neutro |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,55 | −0,08% | −0,08 | 101,55 | 101,55 | Neutro |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95,83 | −0,10% | −0,10 | 95,83 | 95,83 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,68 | −0,15% | −0,11 | 73,68 | 73,68 | Neutro |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,77 | −0,18% | −0,12 | 67,77 | 67,77 | Neutro |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,93 | −0,18% | −0,12 | 66,93 | 66,93 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,47 | −0,17% | −0,12 | 69,47 | 69,47 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,93 | −0,16% | −0,12 | 76,93 | 76,93 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,75 | −0,14% | −0,12 | 88,75 | 88,75 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92,80 | −0,12% | −0,11 | 92,80 | 92,80 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,17 | −0,08% | −0,08 | 96,17 | 96,17 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,69 | −0,04% | −0,04 | 97,69 | 97,69 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,79 | +0,10% | +0,10 | 98,79 | 98,79 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,31 | +0,17% | +0,16 | 93,31 | 93,31 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,80 | +0,22% | +0,19 | 85,80 | 85,80 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,64 | +0,28% | +0,21 | 75,64 | 75,64 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,48 | +0,33% | +0,22 | 67,48 | 67,48 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,45 | +0,35% | +0,23 | 65,45 | 65,45 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,23 | +0,36% | +0,24 | 66,23 | 66,23 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,15 | +0,33% | +0,24 | 73,15 | 73,15 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,49 | +0,28% | +0,24 | 84,49 | 84,49 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,39 | +0,26% | +0,24 | 91,39 | 91,39 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,02 | +0,23% | +0,23 | 99,02 | 99,02 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,78 | +0,23% | +0,23 | 100,78 | 100,78 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,37 | +0,22% | +0,22 | 102,37 | 102,37 | Vendi |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,30 | +0,22% | +0,21 | 96,30 | 96,30 | Vendi |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,26 | +0,22% | +0,20 | 89,26 | 89,26 | Vendi |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 79,42 | +0,24% | +0,19 | 79,42 | 79,42 | Vendi |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,33 | +0,25% | +0,18 | 71,33 | 71,33 | — |