Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 59,97 | +0,13% | +0,08 | 59,97 | 59,97 | Neutro |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62,53 | −0,05% | −0,03 | 62,53 | 62,53 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 71,38 | −1,78% | −1,29 | 71,38 | 71,38 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 77,07 | −1,96% | −1,54 | 77,07 | 77,07 | Compra |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,44 | −0,98% | −0,97 | 98,44 | 98,44 | Compra |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,12 | −0,69% | −0,77 | 110,12 | 110,12 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 147,39 | −0,08% | −0,12 | 147,39 | 147,39 | Compra adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141,87 | −0,08% | −0,12 | 141,87 | 141,87 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,15 | −0,11% | −0,16 | 140,15 | 140,15 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,65 | −0,17% | −0,23 | 133,65 | 133,65 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119,15 | −0,28% | −0,34 | 119,15 | 119,15 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73,96 | −2,52% | −1,91 | 73,96 | 73,96 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,01 | −2,79% | −1,92 | 67,01 | 67,01 | Compra |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64,05 | −2,90% | −1,91 | 64,05 | 64,05 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,12 | −0,62% | −0,46 | 74,12 | 74,12 | Compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 77,16 | −0,58% | −0,45 | 77,16 | 77,16 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,28 | −0,54% | −0,46 | 85,28 | 85,28 | Compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125,41 | −1,41% | −1,80 | 125,41 | 125,41 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,06 | −1,37% | −1,80 | 130,06 | 130,06 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133,70 | −1,32% | −1,79 | 133,70 | 133,70 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131,28 | −0,33% | −0,44 | 131,28 | 131,28 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126,60 | −0,31% | −0,40 | 126,60 | 126,60 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116,74 | −0,31% | −0,36 | 116,74 | 116,74 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,76 | −0,42% | −0,34 | 80,76 | 80,76 | Compra |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,31 | −0,45% | −0,32 | 71,31 | 71,31 | Compra |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,11 | −0,41% | −0,30 | 72,11 | 72,11 | Compra |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,05 | −0,37% | −0,29 | 77,05 | 77,05 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,86 | −0,34% | −0,28 | 81,86 | 81,86 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,72 | −0,31% | −0,28 | 89,72 | 89,72 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,49 | −0,30% | −0,28 | 92,49 | 92,49 | Neutro |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,25 | −0,29% | −0,28 | 97,25 | 97,25 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,58 | −0,29% | −0,29 | 99,58 | 99,58 | Neutro |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,22 | −0,29% | −0,30 | 102,22 | 102,22 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,73 | −0,30% | −0,30 | 98,73 | 98,73 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,73 | −0,33% | −0,31 | 92,73 | 92,73 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,69 | −0,42% | −0,31 | 72,69 | 72,69 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,63 | −0,46% | −0,31 | 66,63 | 66,63 | Neutro |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,68 | −0,47% | −0,31 | 65,68 | 65,68 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,17 | −0,44% | −0,30 | 68,17 | 68,17 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,57 | −0,38% | −0,29 | 75,57 | 75,57 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,41 | −0,32% | −0,28 | 87,41 | 87,41 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,27 | −0,27% | −0,26 | 95,27 | 95,27 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,56 | −0,24% | −0,24 | 98,56 | 98,56 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,07 | −0,22% | −0,22 | 100,07 | 100,07 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,96 | −0,19% | −0,19 | 98,96 | 98,96 | Vendi |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,55 | −0,18% | −0,17 | 93,55 | 93,55 | Vendi |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,11 | −0,16% | −0,14 | 86,11 | 86,11 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,94 | −0,17% | −0,13 | 75,94 | 75,94 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,83 | −0,16% | −0,11 | 67,83 | 67,83 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,88 | −0,14% | −0,09 | 65,88 | 65,88 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,68 | −0,12% | −0,08 | 66,68 | 66,68 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,63 | −0,09% | −0,07 | 73,63 | 73,63 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,00 | −0,07% | −0,06 | 85,00 | 85,00 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,97 | −0,07% | −0,06 | 91,97 | 91,97 | Vendi |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,65 | −0,05% | −0,05 | 99,65 | 99,65 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,46 | −0,05% | −0,05 | 101,46 | 101,46 | Neutro |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 102,69 | −0,05% | −0,05 | 102,69 | 102,69 | Neutro |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 96,62 | −0,04% | −0,04 | 96,62 | 96,62 | Vendi |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 89,55 | −0,04% | −0,04 | 89,55 | 89,55 | Vendi |