Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 89,62 | −0,82% | −0,74 | 89,62 | 89,62 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,87 | −1,41% | −1,03 | 71,87 | 71,87 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97,51 | −1,03% | −1,01 | 97,51 | 97,51 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112,70 | −0,89% | −1,01 | 112,70 | 112,70 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,48 | −2,14% | −3,05 | 139,48 | 139,48 | Vendi adesso |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,23 | −0,68% | −0,94 | 138,23 | 138,23 | Vendi adesso |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,06 | −0,80% | −1,12 | 139,06 | 139,06 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132,04 | −0,84% | −1,12 | 132,04 | 132,04 | Vendi adesso |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,26 | −0,96% | −1,12 | 115,26 | 115,26 | Vendi adesso |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,45 | −0,60% | −0,40 | 66,45 | 66,45 | Vendi adesso |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,03 | −0,35% | −0,21 | 59,03 | 59,03 | Vendi adesso |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,83 | −0,16% | −0,09 | 55,83 | 55,83 | Vendi adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,20 | +0,01% | +0,01 | 71,20 | 71,20 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,63 | +0,13% | +0,10 | 74,63 | 74,63 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,31 | +0,22% | +0,18 | 83,31 | 83,31 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,52 | +0,20% | +0,26 | 127,52 | 127,52 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132,42 | +0,20% | +0,26 | 132,42 | 132,42 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136,07 | +0,18% | +0,25 | 136,07 | 136,07 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 135,04 | −0,04% | −0,06 | 135,04 | 135,04 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,16 | −0,05% | −0,06 | 130,16 | 130,16 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,25 | −0,06% | −0,07 | 120,25 | 120,25 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,46 | −1,69% | −1,21 | 70,46 | 70,46 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,15 | −1,94% | −1,21 | 61,15 | 61,15 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,07 | −1,91% | −1,21 | 62,07 | 62,07 | Vendi adesso |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,25 | −0,09% | −0,07 | 77,25 | 77,25 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,24 | −0,09% | −0,07 | 82,24 | 82,24 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,33 | −0,08% | −0,07 | 90,33 | 90,33 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,31 | −0,07% | −0,07 | 93,31 | 93,31 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98,43 | −0,06% | −0,06 | 98,43 | 98,43 | Neutro |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,30 | −0,06% | −0,06 | 101,30 | 101,30 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,66 | +0,42% | +0,44 | 104,66 | 104,66 | Neutro |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101,71 | +0,43% | +0,44 | 101,71 | 101,71 | Neutro |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,05 | +0,46% | +0,44 | 96,05 | 96,05 | Neutro |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,97 | +0,61% | +0,45 | 73,97 | 73,97 | Neutro |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,08 | +0,67% | +0,45 | 68,08 | 68,08 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,28 | +0,67% | +0,45 | 67,28 | 67,28 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,83 | +0,65% | +0,45 | 69,83 | 69,83 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,31 | +0,59% | +0,45 | 77,31 | 77,31 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,13 | +0,50% | +0,44 | 89,13 | 89,13 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,19 | +0,47% | +0,44 | 93,19 | 93,19 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,56 | +0,46% | +0,44 | 96,56 | 96,56 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,06 | +0,43% | +0,42 | 98,06 | 98,06 | Neutro |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,15 | +0,36% | +0,36 | 100,15 | 100,15 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,62 | +0,34% | +0,32 | 94,62 | 94,62 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87,07 | +0,33% | +0,29 | 87,07 | 87,07 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,86 | +0,35% | +0,27 | 76,86 | 76,86 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,67 | +0,37% | +0,25 | 68,67 | 68,67 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66,60 | +0,36% | +0,24 | 66,60 | 66,60 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67,37 | +0,34% | +0,23 | 67,37 | 67,37 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,25 | +0,30% | +0,22 | 74,25 | 74,25 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,57 | +0,25% | +0,21 | 85,57 | 85,57 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,43 | +0,22% | +0,20 | 92,43 | 92,43 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,03 | +0,19% | +0,19 | 100,03 | 100,03 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,75 | +0,18% | +0,18 | 101,75 | 101,75 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,32 | +0,17% | +0,18 | 103,32 | 103,32 | Compra adesso |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,21 | +0,18% | +0,17 | 97,21 | 97,21 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,15 | +0,18% | +0,16 | 90,15 | 90,15 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,28 | +0,20% | +0,16 | 80,28 | 80,28 | Compra adesso |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 72,15 | +0,21% | +0,15 | 72,15 | 72,15 | — |