Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 109,37 | −2,76% | −3,10 | 109,37 | 109,37 | Vendi adesso |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71,39 | −2,53% | −1,85 | 71,39 | 71,39 | Vendi adesso |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 57,54 | −4,51% | −2,72 | 57,54 | 57,54 | Vendi |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60,10 | −3,99% | −2,50 | 60,10 | 60,10 | Vendi |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67,67 | −3,31% | −2,32 | 67,67 | 67,67 | Vendi adesso |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75,61 | −2,33% | −1,80 | 75,61 | 75,61 | Vendi adesso |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100,00 | −2,03% | −2,07 | 100,00 | 100,00 | Neutro |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130,43 | −0,97% | −1,28 | 130,43 | 130,43 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,10 | −0,87% | −1,27 | 145,10 | 145,10 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,57 | −0,84% | −1,28 | 150,57 | 150,57 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,28 | −0,88% | −1,30 | 146,28 | 146,28 | Neutro |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,61 | −0,94% | −1,31 | 138,61 | 138,61 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,82 | −1,05% | −1,30 | 122,82 | 122,82 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,20 | −1,32% | −0,90 | 67,20 | 67,20 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,17 | −1,46% | −0,89 | 60,17 | 60,17 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,99 | −1,55% | −0,90 | 56,99 | 56,99 | Vendi |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,22 | −1,54% | −1,08 | 69,22 | 69,22 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,81 | −1,79% | −1,33 | 72,81 | 72,81 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,75 | −2,11% | −1,76 | 81,75 | 81,75 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118,96 | −2,51% | −3,06 | 118,96 | 118,96 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,94 | −2,44% | −3,07 | 122,94 | 122,94 | Vendi |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,97 | −2,41% | −3,06 | 123,97 | 123,97 | Vendi |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,39 | −2,02% | −2,26 | 109,39 | 109,39 | Vendi |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,60 | −1,76% | −1,94 | 108,60 | 108,60 | Vendi |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,79 | −1,71% | −1,72 | 98,79 | 98,79 | Vendi |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77,78 | −1,97% | −1,56 | 77,78 | 77,78 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,85 | −2,01% | −1,41 | 68,85 | 68,85 | Vendi adesso |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,15 | −1,76% | −1,26 | 70,15 | 70,15 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,58 | −1,46% | −1,12 | 75,58 | 75,58 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,80 | −1,21% | −0,99 | 80,80 | 80,80 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,13 | −0,97% | −0,87 | 89,13 | 89,13 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,28 | −0,81% | −0,75 | 92,28 | 92,28 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,54 | −0,64% | −0,63 | 97,54 | 97,54 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99,32 | −0,51% | −0,51 | 99,32 | 99,32 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,24 | −0,38% | −0,39 | 101,24 | 101,24 | Neutro |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,15 | −0,33% | −0,32 | 97,15 | 97,15 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,46 | −0,28% | −0,26 | 91,46 | 91,46 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,62 | −0,31% | −0,22 | 71,62 | 71,62 | Vendi |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,71 | −0,29% | −0,19 | 65,71 | 65,71 | Vendi |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,91 | −0,26% | −0,17 | 64,91 | 64,91 | Vendi |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,55 | −0,22% | −0,15 | 67,55 | 67,55 | Vendi |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,04 | −0,19% | −0,14 | 75,04 | 75,04 | Vendi |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,02 | −0,14% | −0,12 | 87,02 | 87,02 | Vendi |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95,02 | −0,12% | −0,11 | 95,02 | 95,02 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99,56 | −0,11% | −0,11 | 99,56 | 99,56 | Vendi adesso |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,77 | −0,10% | −0,10 | 98,77 | 98,77 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,80 | −0,09% | −0,09 | 98,80 | 98,80 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,25 | −0,10% | −0,09 | 93,25 | 93,25 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,75 | −0,09% | −0,08 | 85,75 | 85,75 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75,50 | −0,11% | −0,08 | 75,50 | 75,50 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67,29 | −0,10% | −0,07 | 67,29 | 67,29 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,21 | −0,09% | −0,06 | 65,21 | 65,21 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65,86 | −0,09% | −0,06 | 65,86 | 65,86 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72,64 | −0,08% | −0,06 | 72,64 | 72,64 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,85 | −0,06% | −0,05 | 83,85 | 83,85 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,62 | −0,06% | −0,05 | 90,62 | 90,62 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,02 | −0,05% | −0,05 | 98,02 | 98,02 | Vendi |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,97 | −0,04% | −0,04 | 96,97 | 96,97 | Vendi |