Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 79,78 | +1,42% | 1,12 | 79,78 | 79,78 | Compra |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 61,86 | +5,51% | 3,23 | 61,86 | 61,86 | Compra |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 66,97 | +5,15% | 3,28 | 66,97 | 66,97 | Compra |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 67,62 | +4,24% | 2,75 | 67,62 | 67,62 | Compra |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 70,39 | +2,64% | 1,81 | 70,39 | 70,39 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 89,40 | −1,51% | −1,37 | 89,40 | 89,40 | Vendi |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 111,03 | +1,19% | 1,31 | 111,03 | 111,03 | Vendi |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 136,10 | +0,97% | 1,31 | 136,10 | 136,10 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 142,32 | +0,93% | 1,31 | 142,32 | 142,32 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 135,35 | +0,83% | 1,11 | 135,35 | 135,35 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 128,06 | +0,87% | 1,11 | 128,06 | 128,06 | Vendi |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 112,81 | +1,00% | 1,12 | 112,81 | 112,81 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 66,78 | +2,87% | 1,86 | 66,78 | 66,78 | Neutro |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59,80 | +3,21% | 1,86 | 59,80 | 59,80 | Neutro |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 56,72 | +3,39% | 1,86 | 56,72 | 56,72 | Neutro |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65,45 | +2,76% | 1,76 | 65,45 | 65,45 | Vendi |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 68,91 | +2,41% | 1,62 | 68,91 | 68,91 | Vendi |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,48 | +1,81% | 1,38 | 77,48 | 77,48 | Vendi |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 121,01 | +0,72% | 0,87 | 121,01 | 121,01 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125,84 | +0,70% | 0,87 | 125,84 | 125,84 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 129,55 | +0,68% | 0,87 | 129,55 | 129,55 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 125,40 | +0,83% | 1,03 | 125,40 | 125,40 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 121,07 | +0,87% | 1,04 | 121,07 | 121,07 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111,67 | +0,93% | 1,03 | 111,67 | 111,67 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 75,87 | +0,76% | 0,57 | 75,87 | 75,87 | Vendi |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 67,02 | +0,83% | 0,55 | 67,02 | 67,02 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 68,25 | +0,80% | 0,54 | 68,25 | 68,25 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73,56 | +0,74% | 0,54 | 73,56 | 73,56 | Vendi |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,66 | +0,68% | 0,53 | 78,66 | 78,66 | Vendi |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86,81 | +0,61% | 0,53 | 86,81 | 86,81 | Vendi |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 89,81 | +0,59% | 0,53 | 89,81 | 89,81 | Vendi |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 94,83 | +0,57% | 0,54 | 94,83 | 94,83 | Vendi |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 97,41 | +0,57% | 0,55 | 97,41 | 97,41 | Vendi |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,96 | +0,59% | 0,59 | 99,96 | 99,96 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 96,69 | +0,62% | 0,60 | 96,69 | 96,69 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 90,91 | +0,69% | 0,62 | 90,91 | 90,91 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 71,05 | +0,88% | 0,62 | 71,05 | 71,05 | Neutro |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 65,16 | +0,98% | 0,63 | 65,16 | 65,16 | Neutro |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 64,35 | +0,99% | 0,63 | 64,35 | 64,35 | Neutro |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 67,01 | +0,95% | 0,63 | 67,01 | 67,01 | Neutro |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 74,56 | +0,85% | 0,63 | 74,56 | 74,56 | Neutro |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 86,58 | +0,72% | 0,62 | 86,58 | 86,58 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 94,64 | +0,65% | 0,61 | 94,64 | 94,64 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 99,23 | +0,61% | 0,60 | 99,23 | 99,23 | Neutro |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 98,53 | +0,57% | 0,56 | 98,53 | 98,53 | Neutro |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,66 | +0,44% | 0,44 | 99,66 | 99,66 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 94,32 | +0,43% | 0,40 | 94,32 | 94,32 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 86,97 | +0,43% | 0,37 | 86,97 | 86,97 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 76,91 | +0,47% | 0,36 | 76,91 | 76,91 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 68,88 | +0,51% | 0,35 | 68,88 | 68,88 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 67,01 | +0,53% | 0,35 | 67,01 | 67,01 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 67,91 | +0,50% | 0,34 | 67,91 | 67,91 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 74,93 | +0,46% | 0,34 | 74,93 | 74,93 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 86,40 | +0,40% | 0,34 | 86,40 | 86,40 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 93,43 | +0,37% | 0,34 | 93,43 | 93,43 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 101,16 | +0,34% | 0,34 | 101,16 | 101,16 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 100,57 | +0,35% | 0,35 | 100,57 | 100,57 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 101,40 | +0,35% | 0,35 | 101,40 | 101,40 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 95,18 | +0,38% | 0,36 | 95,18 | 95,18 | Compra |