Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
AOUG2029
/
Contratti
Austrian Power Financial Peak Futures
Contratto Feb 2029
Contratto Feb 2029
Contratto Feb 2029
Contratto Feb 2029
AOUG2029
ICE Endex
AOUG2029
ICE Endex
AOUG2029
ICE Endex
AOUG2029
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AOUZ2025
Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30
125,40
+1,15%
+1,43
125,40
125,40
Vendi
AOUF2026
Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29
142,16
+1,22%
+1,71
142,16
142,16
Neutro
AOUG2026
Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26
131,76
+0,93%
+1,21
131,76
131,76
Vendi
AOUH2026
Austrian Power Financial Peak Futures (Mar 2026)
2026-03-30
99,57
+0,82%
+0,81
99,57
99,57
Vendi
AOUJ2026
Austrian Power Financial Peak Futures (Apr 2026)
2026-04-29
56,48
+1,88%
+1,04
56,48
56,48
Vendi
AOUK2026
Austrian Power Financial Peak Futures (May 2026)
2026-05-28
41,28
+3,10%
+1,24
41,28
41,28
Vendi
AOUM2026
Austrian Power Financial Peak Futures (Jun 2026)
2026-06-29
47,83
+2,20%
+1,03
47,83
47,83
Vendi
AOUN2026
Austrian Power Financial Peak Futures (Jul 2026)
2026-07-30
66,86
+1,12%
+0,74
66,86
66,86
Vendi
AOUQ2026
Austrian Power Financial Peak Futures (Aug 2026)
2026-08-28
68,40
+1,03%
+0,70
68,40
68,40
Vendi
AOUU2026
Austrian Power Financial Peak Futures (Sep 2026)
2026-09-29
80,03
+0,87%
+0,69
80,03
80,03
Vendi
AOUV2026
Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29
121,73
+0,56%
+0,68
121,73
121,73
Vendi
AOUX2026
Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27
132,42
+0,51%
+0,67
132,42
132,42
Vendi
AOUZ2026
Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30
134,23
+0,49%
+0,65
134,23
134,23
Vendi
AOUF2027
Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28
129,32
+0,50%
+0,64
129,32
129,32
Vendi
AOUG2027
Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25
124,24
+0,50%
+0,62
124,24
124,24
Vendi
AOUH2027
Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30
114,68
+0,53%
+0,60
114,68
114,68
Vendi
AOUJ2027
Austrian Power Financial Peak Futures (Apr 2027)
2027-04-29
53,40
+1,10%
+0,58
53,40
53,40
Vendi
AOUK2027
Austrian Power Financial Peak Futures (May 2027)
2027-05-28
47,02
+1,23%
+0,57
47,02
47,02
Vendi
AOUM2027
Austrian Power Financial Peak Futures (Jun 2027)
2027-06-29
48,00
+1,22%
+0,58
48,00
48,00
Vendi
AOUN2027
Austrian Power Financial Peak Futures (Jul 2027)
2027-07-29
61,86
+2,38%
+1,44
61,86
61,86
Vendi
AOUQ2027
Austrian Power Financial Peak Futures (Aug 2027)
2027-08-30
69,79
+2,11%
+1,44
69,79
69,79
Vendi
AOUU2027
Austrian Power Financial Peak Futures (Sep 2027)
2027-09-29
78,91
+1,86%
+1,44
78,91
78,91
Vendi
AOUV2027
Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28
115,30
+0,42%
+0,48
115,30
115,30
Compra
AOUX2027
Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29
121,22
+0,27%
+0,33
121,22
121,22
Compra
AOUZ2027
Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30
124,25
+0,20%
+0,25
124,25
124,25
Compra
AOUF2028
Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28
108,19
+0,19%
+0,20
108,19
108,19
Vendi
AOUG2028
Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28
104,89
+0,15%
+0,16
104,89
104,89
Vendi
AOUH2028
Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30
99,19
+0,13%
+0,13
99,19
99,19
Vendi
AOUJ2028
Austrian Power Financial Peak Futures (Apr 2028)
2028-04-27
77,17
+0,13%
+0,10
77,17
77,17
Vendi
AOUK2028
Austrian Power Financial Peak Futures (May 2028)
2028-05-30
71,45
+0,11%
+0,08
71,45
71,45
Vendi
AOUM2028
Austrian Power Financial Peak Futures (Jun 2028)
2028-06-29
70,72
+0,08%
+0,06
70,72
70,72
Vendi
AOUN2028
Austrian Power Financial Peak Futures (Jul 2028)
2028-07-28
73,44
+0,07%
+0,05
73,44
73,44
Vendi
AOUQ2028
Austrian Power Financial Peak Futures (Aug 2028)
2028-08-30
81,23
+0,05%
+0,04
81,23
81,23
Neutro
AOUU2028
Austrian Power Financial Peak Futures (Sep 2028)
2028-09-28
89,51
+0,03%
+0,03
89,51
89,51
Vendi
AOUV2028
Austrian Power Financial Peak Futures (Oct 2028)
2028-10-30
93,95
+0,03%
+0,03
93,95
93,95
Vendi
AOUX2028
Austrian Power Financial Peak Futures (Nov 2028)
2028-11-29
97,57
+0,02%
+0,02
97,57
97,57
Vendi
AOUZ2028
Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28
101,56
+0,02%
+0,02
101,56
101,56
Vendi
AOUF2029
Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30
102,19
+0,02%
+0,02
102,19
102,19
Vendi
AOUG2029
Austrian Power Financial Peak Futures (Feb 2029)
2029-02-27
96,08
+0,02%
+0,02
96,08
96,08
Vendi
AOUH2029
Austrian Power Financial Peak Futures (Mar 2029)
2029-03-28
88,19
+0,02%
+0,02
88,19
88,19
Vendi
AOUJ2029
Austrian Power Financial Peak Futures (Apr 2029)
2029-04-27
77,94
+0,03%
+0,02
77,94
77,94
Vendi
AOUK2029
Austrian Power Financial Peak Futures (May 2029)
2029-05-30
69,64
+0,03%
+0,02
69,64
69,64
Vendi
AOUM2029
Austrian Power Financial Peak Futures (Jun 2029)
2029-06-28
67,51
+0,03%
+0,02
67,51
67,51
Vendi
AOUN2029
Austrian Power Financial Peak Futures (Jul 2029)
2029-07-30
68,17
+0,01%
+0,01
68,17
68,17
Vendi
AOUQ2029
Austrian Power Financial Peak Futures (Aug 2029)
2029-08-30
74,99
+0,01%
+0,01
74,99
74,99
Vendi
AOUU2029
Austrian Power Financial Peak Futures (Sep 2029)
2029-09-27
86,25
0,00%
0,00
86,25
86,25
Vendi
AOUV2029
Austrian Power Financial Peak Futures (Oct 2029)
2029-10-30
93,19
0,00%
0,00
93,19
93,19
Vendi
AOUX2029
Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29
100,79
−0,01%
−0,01
100,79
100,79
Vendi
AOUZ2029
Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28
102,72
−0,02%
−0,02
102,72
102,72
Vendi
AOUF2030
Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30
106,26
−0,03%
−0,03
106,26
106,26
Neutro
AOUG2030
Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27
100,43
−0,03%
−0,03
100,43
100,43
Vendi
AOUH2030
Austrian Power Financial Peak Futures (Mar 2030)
2030-03-28
93,41
−0,04%
−0,04
93,41
93,41
Vendi
AOUJ2030
Austrian Power Financial Peak Futures (Apr 2030)
2030-04-29
83,60
−0,06%
−0,05
83,60
83,60
Vendi
AOUK2030
Austrian Power Financial Peak Futures (May 2030)
2030-05-30
75,46
−0,08%
−0,06
75,46
75,46
Neutro
AOUM2030
Austrian Power Financial Peak Futures (Jun 2030)
2030-06-27
73,69
−0,09%
−0,07
73,69
73,69
Vendi
AOUN2030
Austrian Power Financial Peak Futures (Jul 2030)
2030-07-30
73,32
−0,11%
−0,08
73,32
73,32
Vendi
AOUQ2030
Austrian Power Financial Peak Futures (Aug 2030)
2030-08-29
79,79
−0,11%
−0,09
79,79
79,79
Vendi
AOUU2030
Austrian Power Financial Peak Futures (Sep 2030)
2030-09-27
89,91
−0,11%
−0,10
89,91
89,91
Vendi
AOUV2030
Austrian Power Financial Peak Futures (Oct 2030)
2030-10-30
96,71
−0,11%
−0,11
96,71
96,71
Strong sell