Contratti Austrian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70,52 | −0,55% | −0,39 | 70,52 | 70,52 | Vendi |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,50 | −0,15% | −0,13 | 88,50 | 88,50 | Vendi adesso |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,77 | −0,27% | −0,29 | 106,77 | 106,77 | Vendi adesso |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,17 | +0,05% | +0,07 | 133,17 | 133,17 | Vendi |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,42 | +0,11% | +0,14 | 131,42 | 131,42 | Vendi |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,60 | +0,82% | +1,09 | 133,60 | 133,60 | Vendi |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,87 | +1,49% | +1,98 | 134,87 | 134,87 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,17 | +0,45% | +0,48 | 107,17 | 107,17 | Vendi |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,55 | +0,24% | +0,16 | 65,55 | 65,55 | Vendi |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,40 | 0,00% | 0,00 | 58,40 | 58,40 | Vendi |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,34 | −0,18% | −0,10 | 55,34 | 55,34 | Vendi adesso |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,39 | −0,24% | −0,17 | 70,39 | 70,39 | Vendi adesso |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,85 | −0,23% | −0,17 | 73,85 | 73,85 | Vendi adesso |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,53 | −0,21% | −0,17 | 82,53 | 82,53 | Vendi adesso |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,62 | +0,03% | +0,04 | 126,62 | 126,62 | Vendi |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,68 | +0,03% | +0,04 | 131,68 | 131,68 | Vendi |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135,42 | +0,03% | +0,04 | 135,42 | 135,42 | Vendi |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 132,54 | −0,08% | −0,10 | 132,54 | 132,54 | Vendi |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128,07 | −0,09% | −0,11 | 128,07 | 128,07 | Vendi |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118,65 | −0,08% | −0,10 | 118,65 | 118,65 | Vendi |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,50 | −0,07% | −0,05 | 67,50 | 67,50 | Vendi adesso |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,46 | +0,03% | +0,02 | 58,46 | 58,46 | Vendi |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,64 | +0,18% | +0,11 | 59,64 | 59,64 | Vendi |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,24 | +0,31% | +0,24 | 78,24 | 78,24 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,15 | +0,31% | +0,26 | 83,15 | 83,15 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91,24 | +0,29% | +0,26 | 91,24 | 91,24 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,59 | +0,28% | +0,26 | 94,59 | 94,59 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,74 | +0,26% | +0,26 | 99,74 | 99,74 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,65 | +0,24% | +0,25 | 102,65 | 102,65 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105,06 | −0,29% | −0,31 | 105,06 | 105,06 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,10 | −0,31% | −0,32 | 102,10 | 102,10 | Neutro |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 96,39 | −0,34% | −0,33 | 96,39 | 96,39 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,27 | −0,46% | −0,34 | 74,27 | 74,27 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,35 | −0,51% | −0,35 | 68,35 | 68,35 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,47 | −0,52% | −0,35 | 67,47 | 67,47 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,96 | −0,50% | −0,35 | 69,96 | 69,96 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,35 | −0,46% | −0,36 | 77,35 | 77,35 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,09 | −0,40% | −0,36 | 89,09 | 89,09 | Neutro |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,08 | −0,37% | −0,35 | 93,08 | 93,08 | Vendi |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,30 | −0,36% | −0,35 | 96,30 | 96,30 | Vendi |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,62 | −0,36% | −0,35 | 97,62 | 97,62 | Vendi |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,86 | −0,34% | −0,34 | 99,86 | 99,86 | Neutro |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,22 | −0,35% | −0,33 | 94,22 | 94,22 | Neutro |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,57 | −0,37% | −0,32 | 86,57 | 86,57 | Vendi |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76,29 | −0,40% | −0,31 | 76,29 | 76,29 | Vendi |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,01 | −0,44% | −0,30 | 68,01 | 68,01 | Vendi |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65,90 | −0,44% | −0,29 | 65,90 | 65,90 | Vendi |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66,61 | −0,42% | −0,28 | 66,61 | 66,61 | Vendi |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73,42 | −0,35% | −0,26 | 73,42 | 73,42 | Vendi |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,70 | −0,28% | −0,24 | 84,70 | 84,70 | Vendi |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,58 | −0,24% | −0,22 | 91,58 | 91,58 | Vendi adesso |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,12 | −0,18% | −0,18 | 99,12 | 99,12 | Vendi adesso |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,83 | −0,11% | −0,11 | 100,83 | 100,83 | Vendi |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 103,11 | +0,30% | +0,31 | 103,11 | 103,11 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 97,07 | +0,38% | +0,37 | 97,07 | 97,07 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 90,01 | +0,45% | +0,40 | 90,01 | 90,01 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 80,12 | +0,53% | +0,42 | 80,12 | 80,12 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 71,97 | +0,62% | +0,44 | 71,97 | 71,97 | Compra adesso |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 70,20 | +0,65% | +0,45 | 70,20 | 70,20 | Vendi adesso |